LUMEN Historical Data

LUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅75
+0.00%
$ 7,499 $ 14
Today, at 2 AM $ 0.0₅75
-0.49%
$ 7,498 $ 14
Today, at 1 AM $ 0.0₅754
+0.46%
$ 7,539 $ 14
Yesterday, at 12 AM $ 0.0₅734
+0.40%
$ 7,334 $ 312
May 9, 1 AM $ 0.0₅698
+0.00%
$ 6,981 $ 25
May 9, 12 AM $ 0.0₅698
-0.07%
$ 6,982 $ 25
May 8, 4 AM $ 0.0₅675
+0.00%
$ 6,754 $ 494
May 8, 1 AM $ 0.0₅675
+0.05%
$ 6,749 $ 650
May 8, 12 AM $ 0.0₅675
+0.00%
$ 6,753 $ 650
May 7, 1 PM $ 0.0₅713
+0.00%
$ 7,124 $ 564
May 7, 12 PM $ 0.0₅752
+0.00%
$ 7,520 $ 532
May 7, 11 AM $ 0.0₅768
+0.00%
$ 7,675 $ 508
May 7, 4 AM $ 0.0₅896
+0.00%
$ 8,962 $ 243
May 7, 3 AM $ 0.0₅922
-1.40%
$ 9,223 $ 177
May 7, 2 AM $ 0.0₅936
-3.14%
$ 9,357 $ 153
May 7, 1 AM $ 0.0₅966
-0.07%
$ 9,660 $ 92
May 6, 1 AM $ 0.0₅948
+0.35%
$ 9,475 $ 108
May 6, 12 AM $ 0.0₅944
+0.00%
$ 9,443 $ 108
May 5, 1 AM $ 0.0₅971
+0.21%
$ 9,709 $ 253
May 5, 12 AM $ 0.0₅969
+0.00%
$ 9,689 $ 253
May 4, 10 PM $ 0.0000106
+0.00%
$ 10,627 $ 249
May 4, 2 PM $ 0.0₅971
+0.00%
$ 9,710 $ 47
May 4, 9 AM $ 0.0₅982
+0.01%
$ 9,817 $ 51
May 4, 8 AM $ 0.0₅982
+0.70%
$ 9,815 $ 50
May 4, 7 AM $ 0.0₅977
+0.00%
$ 9,764 $ 24
May 4, 1 AM $ 0.0₅963
-0.07%
$ 9,624 $ 12
May 3, 12 AM $ 0.0₅972
-1.06%
$ 9,716 $ 218
May 2, 1 PM $ 0.0₅926
+0.16%
$ 9,256 $ 174
May 2, 12 PM $ 0.0₅925
+6.74%
$ 9,247 $ 174
May 2, 12 AM $ 0.0₅88
-0.08%
$ 8,794 $ 0
May 1, 3 PM $ 0.0₅885
-0.03%
$ 8,852 $ 18
May 1, 2 PM $ 0.0₅886
-0.12%
$ 8,855 $ 18
Apr 30, 1 AM $ 0.0₅877
+0.37%
$ 8,767 $ 158
Apr 29, 6 PM $ 0.0₅818
+1.85%
$ 8,179 $ 125
Apr 29, 1 AM $ 0.0₅845
-0.13%
$ 8,444 $ 21
Apr 28, 2 AM $ 0.0₅846
+0.04%
$ 8,455 $ 0
Apr 28, 1 AM $ 0.0₅845
-0.41%
$ 8,453 $ 0
Apr 27, 3 AM $ 0.0₅88
-0.03%
$ 8,803 $ 179
Apr 27, 2 AM $ 0.0₅876
+0.00%
$ 8,757 $ 206
Apr 26, 1 AM $ 0.0₅952
+0.02%
$ 9,520 $ 0
Apr 26, 12 AM $ 0.0₅952
-0.03%
$ 9,518 $ 0
Apr 25, 12 AM $ 0.0₅953
+0.07%
$ 9,528 $ 46
Apr 24, 12 AM $ 0.0₅974
+0.07%
$ 9,740 $ 8
Apr 23, 1 AM $ 0.0₅97
-0.82%
$ 9,702 $ 10
Apr 23, 12 AM $ 0.0₅979
-0.01%
$ 9,784 $ 10
Apr 22, 1 AM $ 0.0₅978
+0.01%
$ 9,773 $ 64
Apr 22, 12 AM $ 0.0₅977
+0.31%
$ 9,772 $ 64
Apr 21, 1 AM $ 0.0₅997
+0.09%
$ 9,973 $ 0
Apr 21, 12 AM $ 0.0₅997
+0.25%
$ 9,965 $ 0
Apr 20, 2 AM $ 0.0₅98
-0.29%
$ 9,798 $ 322
Download