LUMEN Historical Data

LUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅729
+0.00%
$ 7,292 $ 227
Today, at 2 AM $ 0.0₅729
+0.00%
$ 7,292 $ 227
Today, at 1 AM $ 0.0₅734
+0.08%
$ 7,336 $ 228
Yesterday, at 9 PM $ 0.0₅672
+0.00%
$ 6,724 $ 68
Jul 13, 10 AM $ 0.0₅726
+0.00%
$ 7,256 $ 16
Jul 13, 1 AM $ 0.0₅676
-0.41%
$ 6,755 $ 15
Jul 12, 12 PM $ 0.0₅681
+0.00%
$ 6,806 $ 0.01
Jul 12, 1 AM $ 0.0₅676
+0.00%
$ 6,762 $ 0
Jul 11, 3 AM $ 0.0₅685
+0.06%
$ 6,846 $ 60
Jul 10, 3 PM $ 0.0₅689
-0.25%
$ 6,891 $ 55
Jul 10, 12 PM $ 0.0₅704
-0.27%
$ 7,039 $ 47
Jul 10, 10 AM $ 0.0₅717
+0.00%
$ 7,171 $ 20
Jul 10, 4 AM $ 0.0₅704
+0.00%
$ 7,043 $ 14
Jul 10, 12 AM $ 0.0₅695
-0.08%
$ 6,948 $ 22
Jul 9, 5 AM $ 0.0₅701
+0.00%
$ 7,006 $ 44
Jul 9, 12 AM $ 0.0₅701
+0.00%
$ 7,013 $ 41
Jul 8, 8 AM $ 0.0₅716
+0.00%
$ 7,156 $ 5
Jul 8, 1 AM $ 0.0₅722
-1.52%
$ 7,215 $ 73
Jul 8, 12 AM $ 0.0₅733
-0.24%
$ 7,327 $ 74
Jul 7, 4 AM $ 0.0₅738
+3.97%
$ 7,378 $ 128
Jul 7, 12 AM $ 0.0₅721
+0.07%
$ 7,207 $ 52
Jul 6, 7 PM $ 0.0₅729
-0.88%
$ 7,292 $ 23
Jul 6, 12 PM $ 0.0₅703
+0.00%
$ 7,028 $ 27
Jul 6, 4 AM $ 0.0₅674
-0.10%
$ 6,738 $ 26
Jul 6, 1 AM $ 0.0₅67
+0.00%
$ 6,704 $ 25
Jul 5, 1 AM $ 0.0₅671
-0.16%
$ 6,707 $ 0
Jul 4, 1 AM $ 0.0₅68
-0.05%
$ 6,799 $ 98
Jul 4, 12 AM $ 0.0₅681
-0.05%
$ 6,807 $ 98
Jul 3, 2 AM $ 0.0₅69
-0.09%
$ 6,897 $ 103
Jul 3, 12 AM $ 0.0₅659
-0.05%
$ 6,589 $ 98
Jul 2, 8 PM $ 0.0₅658
+0.00%
$ 6,575 $ 112
Jul 2, 4 PM $ 0.0₅659
+0.00%
$ 6,593 $ 70
Jul 2, 12 AM $ 0.0₅631
+0.08%
$ 6,305 $ 19
Jul 1, 4 AM $ 0.0₅626
-0.05%
$ 6,263 $ 380
Jul 1, 1 AM $ 0.0₅613
+0.25%
$ 6,132 $ 372
Jun 30, 1 AM $ 0.0₅736
-0.08%
$ 7,359 $ 104
Jun 29, 11 AM $ 0.0₅747
+0.00%
$ 7,467 $ 63
Jun 28, 4 PM $ 0.0₅758
+0.00%
$ 7,576 $ 8
Jun 28, 12 AM $ 0.0₅722
-0.03%
$ 7,219 $ 137
Jun 27, 12 AM $ 0.0₅681
-0.74%
$ 6,808 $ 0
Jun 26, 1 AM $ 0.0₅641
+0.04%
$ 6,409 $ 9
Jun 25, 1 AM $ 0.0₅646
+0.27%
$ 6,458 $ 12
Jun 24, 1 AM $ 0.0₅655
-0.29%
$ 6,547 $ 67
Jun 24, 12 AM $ 0.0₅656
+0.15%
$ 6,563 $ 67
Jun 23, 1 AM $ 0.0₅704
+0.11%
$ 7,036 $ 104
Jun 22, 2 AM $ 0.0₅742
-0.20%
$ 7,418 $ 71
Jun 22, 1 AM $ 0.0₅743
-3.50%
$ 7,434 $ 71
Jun 21, 2 AM $ 0.0₅731
-0.09%
$ 7,306 $ 0
Jun 20, 12 AM $ 0.0₅696
-0.01%
$ 6,962 $ 199
Jun 19, 1 AM $ 0.0₅724
+0.04%
$ 7,236 $ 66
Download