The White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000539
+0.82%
$ 5,387 $ 5,148
Today, at 1 AM $ 0.0000539
+0.82%
$ 5,387 $ 5,148
Yesterday, at 10 PM $ 0.0000548
+11.01%
$ 5,485 $ 3,771
Yesterday, at 9 PM $ 0.0000471
+0.00%
$ 4,709 $ 2,431
Yesterday, at 8 PM $ 0.0000512
+7.98%
$ 5,117 $ 1,015
Apr 17, 8 PM $ 0.0000398
+0.00%
$ 3,981 $ 504
Apr 17, 2 PM $ 0.0000389
+0.00%
$ 3,885 $ 175
Mar 29, 10 AM $ 0.0000304
+0.00%
$ 3,037 $ 539
Mar 29, 1 AM $ 0.000036
+0.00%
$ 3,604 $ 2,063
Mar 29, 12 AM $ 0.0000333
+0.00%
$ 3,330 $ 2,359
Mar 27, 11 PM $ 0.000036
+0.00%
$ 3,604 $ 3,086
Mar 27, 8 PM $ 0.0000338
+15.71%
$ 3,383 $ 1,683
Mar 27, 4 PM $ 0.0000294
+0.54%
$ 2,937 $ 1,120
Mar 27, 3 PM $ 0.0000274
+0.00%
$ 2,744 $ 1,161
Mar 27, 7 AM $ 0.0000316
+16.56%
$ 3,163 $ 421
Mar 15, 5 PM $ 0.0000521
+0.00%
$ 5,207 $ 573
Mar 15, 10 AM $ 0.0000457
+0.00%
$ 4,574 $ 335
Mar 1, 4 PM $ 0.0000414
+0.00%
$ 4,139 $ 456
Feb 18, 1 PM $ 0.0000576
+0.00%
$ -- $ 169
Feb 17, 10 PM $ 0.0000638
+0.00%
$ 6,384 $ 232
Feb 17, 7 AM $ 0.0000811
+0.00%
$ -- $ 644
Feb 16, 2 PM $ 0.0000478
+0.00%
$ 4,775 $ 283
Feb 16, 1 AM $ 0.0000591
+0.00%
$ 5,911 $ 2,712
Feb 15, 5 PM $ 0.0000446
+0.00%
$ 4,457 $ 191
Feb 14, 11 PM $ 0.0000474
+3.48%
$ 4,744 $ 360
Feb 10, 10 AM $ 0.0000511
+0.00%
$ 5,113 $ 533
Feb 9, 12 PM $ 0.0000559
+0.00%
$ 5,591 $ 392
Feb 6, 10 AM $ 0.000058
+1.54%
$ 5,798 $ 1,571
Feb 6, 2 AM $ 0.0000625
+0.00%
$ 6,247 $ 1,231
Feb 5, 1 AM $ 0.0000557
+0.00%
$ 5,566 $ 928
Feb 4, 5 PM $ 0.000055
+0.00%
$ 5,504 $ 361
Feb 4, 2 PM $ 0.0000543
+0.00%
$ 5,432 $ 268
Feb 3, 6 PM $ 0.0000488
+0.00%
$ -- $ 717
Feb 3, 11 AM $ 0.0000493
+0.00%
$ 4,932 $ 304
Feb 2, 12 PM $ 0.0000627
+0.00%
$ 6,273 $ 950
Feb 2, 12 AM $ 0.0000849
+0.00%
$ 8,487 $ 479
Feb 1, 12 PM $ 0.0000595
+0.00%
$ 5,951 $ 243
Jan 31, 12 PM $ 0.0000686
+0.00%
$ 6,863 $ 4,011
Jan 31, 11 AM $ 0.0000625
+0.00%
$ -- $ 3,002
Jan 31, 10 AM $ 0.0000583
+0.00%
$ 5,834 $ 3,027
Jan 30, 3 AM $ 0.0000838
+0.00%
$ 8,381 $ 1,164
Jan 30, 2 AM $ 0.0000863
-2.25%
$ 8,633 $ 4,812
Jan 28, 10 PM $ 0.000059
+0.00%
$ 5,897 $ 4,091
Jan 28, 4 PM $ 0.0000599
+0.00%
$ 5,994 $ 4,180
Jan 28, 3 PM $ 0.0000654
+12.40%
$ 6,536 $ 3,581
Jan 28, 2 PM $ 0.0000639
+5.67%
$ 6,388 $ 3,092
Jan 28, 1 PM $ 0.0000642
-0.18%
$ 6,418 $ 2,857
Jan 28, 12 PM $ 0.0000625
-7.95%
$ 6,247 $ 2,907
Jan 28, 11 AM $ 0.000068
+0.00%
$ 6,804 $ 2,577
Jan 28, 10 AM $ 0.0000708
+7.62%
$ 7,078 $ 2,325
Download