The White Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00007
+0.00%
$ 6,995 $ 986
Jan 27, 11 PM $ 0.0000663
+0.00%
$ 6,626 $ 18,496
Jan 27, 6 PM $ 0.0000675
-9.03%
$ 6,748 $ 18,912
Jan 27, 5 PM $ 0.0000742
+0.00%
$ 7,419 $ 20,097
Jan 27, 4 PM $ 0.0000743
+4.60%
$ 7,435 $ 19,332
Jan 27, 12 PM $ 0.0000743
+0.00%
$ 7,431 $ 12,369
Jan 27, 11 AM $ 0.0000662
+7.12%
$ 6,625 $ 13,159
Jan 26, 12 PM $ 0.000084
+11.15%
$ 8,402 $ 3,528
Jan 26, 11 AM $ 0.0000686
+7.86%
$ 6,855 $ 2,567
Jan 26, 10 AM $ 0.0000617
-9.05%
$ 6,166 $ 1,332
Jan 26, 9 AM $ 0.0000627
-1.89%
$ 6,270 $ 733
Jan 26, 8 AM $ 0.000065
-5.26%
$ 6,496 $ 724
Jan 26, 7 AM $ 0.0000631
+0.00%
$ 6,307 $ 59
Jan 26, 5 AM $ 0.000061
+15.84%
$ 6,105 $ 545
Jan 25, 7 PM $ 0.0000648
+0.00%
$ 6,482 $ 494
Jan 25, 6 PM $ 0.0000599
-6.86%
$ 5,994 $ 385
Jan 25, 5 PM $ 0.0000676
-0.59%
$ 6,759 $ 212
Jan 24, 11 PM $ 0.0000714
+0.00%
$ 7,144 $ 6,208
Jan 24, 8 PM $ 0.000077
+0.00%
$ 7,700 $ 6,604
Jan 24, 7 PM $ 0.0000839
+0.00%
$ 8,386 $ 6,023
Jan 24, 6 PM $ 0.0000801
+0.00%
$ 8,006 $ 6,600
Jan 24, 5 PM $ 0.000089
+8.39%
$ 8,901 $ 5,879
Jan 24, 11 AM $ 0.0000904
+7.78%
$ 9,043 $ 3,134
Jan 24, 10 AM $ 0.0000826
-6.94%
$ 8,134 $ 2,786
Jan 24, 4 AM $ 0.000109
+0.00%
$ 10,858 $ 320
Jan 23, 10 PM $ 0.000114
+0.17%
$ 11,395 $ 7,199
Jan 23, 6 PM $ 0.000109
+0.00%
$ 10,858 $ 7,893
Jan 23, 10 AM $ 0.000161
+5.13%
$ 16,121 $ 5,030
Jan 23, 9 AM $ 0.000155
+43.41%
$ 15,481 $ 3,589
Jan 23, 6 AM $ 0.000124
+2.98%
$ 12,375 $ 1,849
Jan 23, 5 AM $ 0.000123
+22.73%
$ 12,268 $ 1,541
Jan 23, 2 AM $ 0.000104
+0.00%
$ 10,404 $ 5,857
Jan 22, 11 PM $ 0.00011
-2.11%
$ 10,952 $ 5,411
Jan 22, 10 PM $ 0.000114
+0.00%
$ 11,373 $ 5,894
Jan 22, 2 PM $ 0.000109
+0.00%
$ 10,890 $ 5,118
Jan 22, 1 PM $ 0.000116
+3.51%
$ 11,637 $ 5,233
Jan 22, 12 PM $ 0.000118
+5.23%
$ 11,831 $ 4,057
Jan 22, 11 AM $ 0.000115
-2.29%
$ 11,547 $ 4,080
Jan 22, 10 AM $ 0.000113
-6.23%
$ 11,313 $ 3,791
Jan 22, 9 AM $ 0.000122
-4.98%
$ 12,241 $ 3,328
Jan 22, 8 AM $ 0.000129
+3.54%
$ 12,882 $ 2,748
Jan 22, 7 AM $ 0.000129
+6.41%
$ 12,854 $ 2,490
Jan 22, 6 AM $ 0.00013
-2.41%
$ 12,998 $ 1,794
Jan 22, 4 AM $ 0.000131
+0.63%
$ 13,147 $ 1,534
Jan 22, 3 AM $ 0.000139
+0.00%
$ 13,946 $ 1,461
Jan 22, 12 AM $ 0.000139
+0.00%
$ 13,918 $ 21,028
Jan 21, 11 PM $ 0.000136
-2.29%
$ 13,642 $ 21,814
Jan 21, 9 PM $ 0.000137
+0.00%
$ 13,729 $ 19,898
Jan 21, 8 PM $ 0.000138
+0.00%
$ 13,750 $ 21,427
Jan 21, 7 PM $ 0.000148
+0.00%
$ 14,812 $ 17,914