The White Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000125
-4.41%
$ 12,513 $ 18,116
Jan 21, 5 PM $ 0.000131
+6.15%
$ 13,093 $ 19,493
Jan 21, 4 PM $ 0.000136
+6.24%
$ 13,576 $ 17,813
Jan 21, 3 PM $ 0.000123
-3.64%
$ 12,267 $ 14,926
Jan 21, 2 PM $ 0.000134
-0.82%
$ 13,417 $ 14,465
Jan 21, 1 PM $ 0.000143
+8.32%
$ 14,279 $ 12,886
Jan 21, 12 PM $ 0.000126
+0.00%
$ 12,633 $ 11,933
Jan 21, 11 AM $ 0.000129
-9.81%
$ 12,917 $ 12,086
Jan 21, 10 AM $ 0.000145
+13.00%
$ 14,505 $ 11,332
Jan 21, 9 AM $ 0.000143
-4.90%
$ 14,282 $ 11,269
Jan 21, 8 AM $ 0.00015
-1.00%
$ 15,001 $ 9,687
Jan 21, 7 AM $ 0.000149
-5.82%
$ 14,888 $ 9,156
Jan 21, 6 AM $ 0.000153
+5.74%
$ 15,251 $ 7,370
Jan 21, 5 AM $ 0.000138
+3.11%
$ 13,844 $ 5,969
Jan 21, 4 AM $ 0.000151
+0.00%
$ 15,054 $ 6,580
Jan 21, 3 AM $ 0.000171
+0.00%
$ 17,067 $ 17,290
Jan 21, 2 AM $ 0.00017
+2.02%
$ 17,037 $ 17,223
Jan 21, 1 AM $ 0.000165
+8.66%
$ 16,521 $ 17,420
Jan 21, 12 AM $ 0.000149
+10.21%
$ 14,869 $ 11,702
Jan 20, 11 PM $ 0.000135
-12.12%
$ 13,397 $ 10,113
Jan 20, 9 PM $ 0.000142
-13.41%
$ 14,158 $ 9,658
Jan 20, 8 PM $ 0.000164
+8.29%
$ 16,402 $ 9,876
Jan 20, 7 PM $ 0.000153
+4.05%
$ 15,276 $ 8,593
Jan 20, 6 PM $ 0.000143
-3.51%
$ 14,303 $ 8,691
Jan 20, 12 PM $ 0.000126
-7.78%
$ 12,635 $ 1,649
Jan 20, 11 AM $ 0.000138
-3.64%
$ 13,777 $ 1,538
Jan 20, 10 AM $ 0.000144
-0.41%
$ 14,393 $ 1,364
Jan 20, 9 AM $ 0.000149
-1.98%
$ 14,937 $ 1,204
Jan 20, 8 AM $ 0.000153
+10.62%
$ 15,350 $ 1,074
Jan 20, 7 AM $ 0.000135
-5.17%
$ 13,481 $ 437
Jan 20, 12 AM $ 0.000156
-2.77%
$ 15,612 $ 16,972
Jan 19, 10 PM $ 0.000164
+0.00%
$ 16,380 $ 15,607
Jan 19, 8 PM $ 0.00016
+2.67%
$ 15,951 $ 16,043
Jan 19, 7 PM $ 0.000145
+0.00%
$ 14,507 $ 12,328
Jan 19, 5 PM $ 0.000143
-0.03%
$ 14,292 $ 6,436
Jan 19, 4 PM $ 0.000148
+0.00%
$ 14,835 $ 5,377
Jan 19, 2 PM $ 0.000148
+0.00%
$ 14,752 $ 3,002
Jan 19, 1 PM $ 0.000133
-2.58%
$ 13,336 $ 2,724
Jan 19, 11 AM $ 0.000135
+0.89%
$ 13,465 $ 2,468
Jan 19, 9 AM $ 0.00013
+0.00%
$ 13,020 $ 2,064
Jan 19, 2 AM $ 0.000142
-4.05%
$ 14,180 $ 16,410
Jan 18, 11 PM $ 0.00015
+0.00%
$ 15,048 $ 15,084
Jan 18, 10 PM $ 0.000143
+0.00%
$ 14,307 $ 14,781
Jan 18, 9 PM $ 0.000143
-1.02%
$ 14,303 $ 14,794
Jan 18, 6 PM $ 0.000144
-1.94%
$ 14,430 $ 14,705
Jan 18, 5 PM $ 0.000146
+0.00%
$ 14,605 $ 15,493
Jan 18, 4 PM $ 0.000152
+0.00%
$ 15,169 $ 15,921
Jan 18, 3 PM $ 0.000158
+0.00%
$ 15,838 $ 15,833
Jan 18, 2 PM $ 0.000161
+20.55%
$ 16,051 $ 15,722
Jan 18, 1 PM $ 0.000138
-14.29%
$ 13,846 $ 12,819