The White Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000176
+0.00%
$ 17,629 $ 15,855
Jan 18, 9 AM $ 0.000181
+1.08%
$ 18,072 $ 15,757
Jan 18, 8 AM $ 0.000184
+0.00%
$ 18,426 $ 15,746
Jan 18, 7 AM $ 0.000191
-2.54%
$ 19,050 $ 15,471
Jan 18, 6 AM $ 0.00019
-4.31%
$ 19,047 $ 14,855
Jan 18, 5 AM $ 0.000199
+0.35%
$ 19,891 $ 14,510
Jan 18, 3 AM $ 0.000201
+3.20%
$ 20,107 $ 9,488
Jan 18, 2 AM $ 0.000193
-10.81%
$ 19,304 $ 15,782
Jan 18, 1 AM $ 0.000203
-2.72%
$ 20,315 $ 13,520
Jan 18, 12 AM $ 0.000204
+0.00%
$ 20,353 $ 12,296
Jan 17, 11 PM $ 0.000202
-0.49%
$ 20,162 $ 12,444
Jan 17, 10 PM $ 0.000197
-4.82%
$ 19,722 $ 12,677
Jan 17, 9 PM $ 0.000199
+1.60%
$ 19,862 $ 11,566
Jan 17, 7 PM $ 0.000211
+1.04%
$ 21,088 $ 11,413
Jan 17, 6 PM $ 0.000204
+0.00%
$ 20,400 $ 13,522
Jan 17, 11 AM $ 0.000252
+0.00%
$ -- $ 10,466
Jan 17, 10 AM $ 0.000246
+3.01%
$ 24,593 $ 10,087
Jan 17, 9 AM $ 0.000254
+0.00%
$ 25,382 $ 8,432
Jan 17, 8 AM $ 0.000235
+0.00%
$ 23,510 $ 8,359
Jan 17, 7 AM $ 0.000245
-2.28%
$ 24,477 $ 8,143
Jan 17, 6 AM $ 0.000239
-1.51%
$ 23,931 $ 6,772
Jan 17, 5 AM $ 0.000246
-6.75%
$ 24,597 $ 6,713
Jan 17, 4 AM $ 0.000261
+2.74%
$ 26,052 $ 6,533
Jan 17, 2 AM $ 0.000265
+9.39%
$ 26,521 $ 33,204
Jan 17, 1 AM $ 0.000253
-0.71%
$ 25,321 $ 33,786
Jan 17, 12 AM $ 0.000267
-1.50%
$ 26,736 $ 32,281
Jan 16, 8 PM $ 0.000285
+0.00%
$ 28,505 $ 31,067
Jan 16, 7 PM $ 0.000274
-2.45%
$ 27,413 $ 32,263
Jan 16, 6 PM $ 0.00028
+12.48%
$ 27,973 $ 28,560
Jan 16, 5 PM $ 0.000251
-3.54%
$ 25,084 $ 26,367
Jan 16, 4 PM $ 0.000266
+2.30%
$ 26,565 $ 27,141
Jan 16, 3 PM $ 0.00027
-7.12%
$ 27,019 $ 25,162
Jan 16, 2 PM $ 0.000278
-7.95%
$ 27,793 $ 25,515
Jan 16, 1 PM $ 0.000314
+1.78%
$ 31,359 $ 21,895
Jan 16, 12 PM $ 0.000316
-4.74%
$ 31,604 $ 20,174
Jan 16, 10 AM $ 0.00032
-2.98%
$ 32,017 $ 19,977
Jan 16, 7 AM $ 0.000339
+0.18%
$ 33,907 $ 17,302
Jan 16, 6 AM $ 0.000327
+1.35%
$ 32,743 $ 15,999
Jan 16, 4 AM $ 0.000334
+10.98%
$ 33,404 $ 13,434
Jan 16, 3 AM $ 0.000301
+1.69%
$ 30,068 $ 12,065
Jan 16, 2 AM $ 0.000317
+10.05%
$ 31,700 $ 61,418
Jan 16, 1 AM $ 0.000284
-3.58%
$ 28,433 $ 55,791
Jan 15, 7 PM $ 0.000267
-4.49%
$ 26,741 $ 38,078
Jan 15, 2 PM $ 0.000267
+14.26%
$ 26,693 $ 32,681
Jan 15, 1 PM $ 0.000228
-7.60%
$ 22,813 $ 24,655
Jan 15, 12 PM $ 0.000249
+1.83%
$ 24,902 $ 25,559
Jan 15, 11 AM $ 0.000255
+11.19%
$ 25,518 $ 20,199
Jan 15, 7 AM $ 0.00024
-0.08%
$ 23,958 $ 13,362
Jan 15, 6 AM $ 0.000236
+0.12%
$ 23,576 $ 12,949
Jan 15, 5 AM $ 0.000231
+2.02%
$ 22,646 $ 12,199