The White Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000231
+2.02%
$ 22,646 $ 12,199
Jan 15, 4 AM $ 0.000235
+0.00%
$ 23,499 $ 11,889
Jan 15, 3 AM $ 0.000228
+2.36%
$ 22,752 $ 10,578
Jan 14, 8 PM $ 0.000302
+0.18%
$ 30,238 $ 50,555
Jan 14, 1 PM $ 0.000423
+14.05%
$ 40,936 $ 52,788
Jan 14, 10 AM $ 0.000381
+1.61%
$ 38,101 $ 41,124
Jan 14, 9 AM $ 0.000385
+0.00%
$ 38,511 $ 44,634
Jan 14, 8 AM $ 0.00041
+4.18%
$ 41,028 $ 44,800
Jan 14, 7 AM $ 0.00039
+5.00%
$ 39,017 $ 37,853
Jan 14, 6 AM $ 0.000375
+6.44%
$ 37,495 $ 35,694
Jan 14, 5 AM $ 0.000363
+3.94%
$ 36,343 $ 37,211
Jan 14, 4 AM $ 0.000352
+2.39%
$ 35,205 $ 38,753
Jan 14, 2 AM $ 0.000364
+0.04%
$ 36,436 $ 50,579
Jan 13, 9 PM $ 0.000352
+4.08%
$ 35,241 $ 48,690
Jan 13, 8 PM $ 0.000347
-1.28%
$ 34,666 $ 49,716
Jan 13, 6 PM $ 0.000379
+0.91%
$ 37,893 $ 53,834
Jan 13, 12 PM $ 0.000191
+1.87%
$ 19,074 $ 29,790
Jan 13, 11 AM $ 0.000185
+7.63%
$ 18,480 $ 54,938
Jan 13, 10 AM $ 0.000185
+0.99%
$ 18,529 $ 57,042
Jan 13, 9 AM $ 0.00019
-1.67%
$ 18,989 $ 53,687
Jan 13, 8 AM $ 0.000191
-6.69%
$ 19,627 $ 59,125
Jan 13, 7 AM $ 0.000218
+9.23%
$ 21,839 $ 69,792
Jan 13, 6 AM $ 0.000196
+0.00%
$ 19,606 $ 66,037
Jan 13, 3 AM $ 0.000218
+4.43%
$ 21,825 $ 64,715
Jan 13, 2 AM $ 0.000209
+4.17%
$ 20,672 $ 61,114
Jan 13, 1 AM $ 0.000204
+16.02%
$ 20,366 $ 59,097
Jan 13, 12 AM $ 0.000185
+4.61%
$ 18,467 $ 49,869
Jan 12, 11 PM $ 0.000173
-6.73%
$ 17,285 $ 52,998
Jan 12, 10 PM $ 0.000174
+0.00%
$ 17,393 $ 51,023
Jan 12, 9 PM $ 0.000182
+0.01%
$ 18,204 $ 52,587
Jan 12, 8 PM $ 0.000196
+3.31%
$ 19,577 $ 52,060
Jan 12, 2 PM $ 0.000256
-8.20%
$ 25,639 $ 66,106
Jan 12, 12 PM $ 0.0003
+14.86%
$ 29,954 $ 73,393
Jan 12, 11 AM $ 0.000273
-2.47%
$ 27,337 $ 72,933
Jan 12, 10 AM $ 0.000256
-1.51%
$ 25,607 $ 65,604
Jan 12, 9 AM $ 0.000271
+4.61%
$ 27,060 $ 72,719
Jan 12, 8 AM $ 0.000289
-2.09%
$ 28,921 $ 78,421
Jan 12, 7 AM $ 0.000295
-7.71%
$ 29,527 $ 73,136
Jan 12, 6 AM $ 0.00032
-7.57%
$ 31,965 $ 82,978
Jan 12, 5 AM $ 0.000343
+0.02%
$ 34,297 $ 91,753
Jan 12, 4 AM $ 0.000301
+2.74%
$ 30,076 $ 78,170
Jan 12, 3 AM $ 0.000331
-2.44%
$ 33,063 $ 88,565
Jan 12, 2 AM $ 0.000334
+3.75%
$ 33,416 $ 96,427
Jan 12, 1 AM $ 0.000321
+8.58%
$ 32,054 $ 86,323
Jan 12, 12 AM $ 0.000316
-3.03%
$ 31,603 $ 97,138
Jan 11, 11 PM $ 0.000325
+7.83%
$ 32,541 $ 99,984
Jan 11, 10 PM $ 0.0003
-4.36%
$ 29,960 $ 100,588
Jan 11, 9 PM $ 0.000313
+6.99%
$ 31,329 $ 96,662
Jan 11, 3 PM $ 0.000216
+6.84%
$ 21,572 $ 73,592
Jan 11, 2 PM $ 0.000202
-1.49%
$ 20,167 $ 68,930