The White Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000202
-1.49%
$ 20,167 $ 68,930
Jan 11, 1 PM $ 0.000189
-9.24%
$ 18,876 $ 63,444
Jan 11, 12 PM $ 0.000231
+10.91%
$ 23,121 $ 67,217
Jan 11, 10 AM $ 0.000229
+0.00%
$ 22,860 $ 66,987
Jan 11, 9 AM $ 0.000216
-7.59%
$ 21,552 $ 64,784
Jan 11, 7 AM $ 0.000212
+0.00%
$ 21,177 $ 60,908
Jan 11, 6 AM $ 0.000209
+3.90%
$ 19,998 $ 58,278
Jan 11, 5 AM $ 0.000216
+14.78%
$ 21,605 $ 58,711
Jan 11, 4 AM $ 0.000205
+0.93%
$ 20,451 $ 55,151
Jan 11, 3 AM $ 0.000202
+3.40%
$ 19,142 $ 52,440
Jan 11, 2 AM $ 0.000214
+1.06%
$ 21,405 $ 50,000
Jan 10, 11 PM $ 0.000204
+27.36%
$ 20,370 $ 37,920
Jan 10, 10 PM $ 0.000157
+12.93%
$ 15,658 $ 25,558
Jan 10, 4 PM $ 0.0000787
+8.14%
$ 7,872 $ 3,659
Jan 10, 3 PM $ 0.000072
+11.03%
$ 7,195 $ 3,080
Jan 10, 12 AM $ 0.0000729
+0.00%
$ 7,292 $ 1,087
Jan 8, 10 AM $ 0.0000709
+0.00%
$ 7,094 $ 508
Jan 8, 8 AM $ 0.0000696
+0.00%
$ 6,955 $ 231
Jan 7, 6 PM $ 0.0000736
+0.00%
$ 7,364 $ 207
Jan 6, 1 PM $ 0.0000859
+0.00%
$ 8,595 $ 4,697
Jan 6, 12 PM $ 0.0000787
+0.00%
$ 7,871 $ 4,769
Jan 6, 10 AM $ 0.0000826
+1.15%
$ 8,264 $ 3,706
Jan 6, 4 AM $ 0.0000795
+0.00%
$ 7,947 $ 2,632
Jan 5, 6 PM $ 0.0000953
+0.00%
$ 9,531 $ 2,205
Jan 5, 4 PM $ 0.0000924
+4.82%
$ 9,245 $ 2,015
Jan 5, 1 PM $ 0.0000941
+8.38%
$ 9,406 $ 948
Jan 5, 12 AM $ 0.000106
+0.00%
$ 10,634 $ 409
Jan 4, 10 AM $ 0.0000639
+0.00%
$ 6,388 $ 177
Jan 4, 5 AM $ 0.0000709
+0.00%
$ -- $ 175
Jan 3, 7 PM $ 0.0000521
+0.00%
$ 5,211 $ 219
Jan 3, 5 PM $ 0.000049
+0.00%
$ 4,903 $ 117
Jan 3, 4 PM $ 0.0000458
-10.04%
$ 4,580 $ 214
Jan 3, 3 PM $ 0.0000455
+12.67%
$ 4,551 $ 309
Jan 3, 12 PM $ 0.0000447
+0.00%
$ 4,471 $ 13,712
Jan 3, 5 AM $ 0.0000602
+0.00%
$ 6,024 $ 13,227
Jan 2, 10 PM $ 0.0000878
-3.20%
$ 8,776 $ 10,539
Jan 2, 9 PM $ 0.0000937
+0.00%
$ 9,365 $ 9,427
Jan 2, 8 PM $ 0.0000942
+1.38%
$ 9,415 $ 8,273
Jan 2, 5 PM $ 0.0000777
-5.42%
$ 7,775 $ 5,959
Jan 2, 4 PM $ 0.0000767
-13.31%
$ 7,675 $ 6,007
Jan 2, 3 PM $ 0.000081
-1.20%
$ 8,101 $ 5,768
Jan 2, 2 PM $ 0.0000802
-12.01%
$ 8,020 $ 5,295
Jan 2, 1 PM $ 0.0000801
-3.15%
$ 8,010 $ 31,078
Jan 2, 11 AM $ 0.0000857
+0.00%
$ 8,572 $ 68,788
Jan 2, 2 AM $ 0.0000961
+0.00%
$ 9,605 $ 36,702
Jan 1, 9 PM $ 0.000105
+0.00%
$ 10,478 $ 66,337
Jan 1, 1 PM $ 0.000182
+10.40%
$ 18,184 $ 54,322
Jan 1, 12 PM $ 0.00017
-0.72%
$ 17,029 $ 54,914
Jan 1, 11 AM $ 0.000175
-0.13%
$ 17,483 $ 53,429
Jan 1, 10 AM $ 0.000169
+17.37%
$ 16,938 $ 45,672