The White Whale Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000166
-3.83%
$ 16,573 $ 47,646
Dec 31, 7 PM $ 0.000253
+0.00%
$ 25,298 $ 67,415
Dec 31, 6 PM $ 0.000234
-2.22%
$ 23,395 $ 69,151
Dec 31, 11 AM $ 0.000155
+12.22%
$ 15,462 $ 32,434
Dec 31, 9 AM $ 0.00015
+0.00%
$ 15,019 $ 39,986
Dec 31, 2 AM $ 0.000213
+0.03%
$ 21,293 $ 143,534
Dec 31, 1 AM $ 0.000229
+3.83%
$ 22,950 $ 133,249
Dec 30, 6 PM $ 0.0000981
+0.00%
$ 9,809 $ 50,446
Dec 30, 11 AM $ 0.0000466
+0.00%
$ -- $ 48,966
Dec 30, 3 AM $ 0.0000703
+0.00%
$ 7,035 $ 46,754
Dec 29, 11 AM $ 0.000065
+0.00%
$ -- $ 28,117
Dec 29, 10 AM $ 0.0000735
+0.00%
$ -- $ 43,905
Dec 28, 7 PM $ 0.0000613
+0.00%
$ -- $ 41,970
Download