The White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000539
+0.82%
$ 5,387 $ 5,148
Apr 19, 2026 $ 0.0000548
+15.74%
$ 5,485 $ 3,771
Apr 17, 2026 $ 0.0000398
+2.45%
$ 3,981 $ 504
Mar 29, 2026 $ 0.0000304
-8.81%
$ -- $ 539
Mar 27, 2026 $ 0.000036
+32.83%
$ 3,604 $ 3,086
Mar 15, 2026 $ 0.0000521
+13.84%
$ -- $ 573
Mar 1, 2026 $ 0.0000414
+0.00%
$ -- $ 456
Feb 18, 2026 $ 0.0000576
+0.00%
$ -- $ 169
Feb 17, 2026 $ 0.0000638
-21.26%
$ 6,384 $ 232
Feb 16, 2026 $ 0.0000478
-19.21%
$ -- $ 283
Feb 15, 2026 $ 0.0000446
+0.00%
$ -- $ 191
Feb 14, 2026 $ 0.0000474
+3.48%
$ 4,744 $ 360
Feb 10, 2026 $ 0.0000511
+0.00%
$ -- $ 533
Feb 9, 2026 $ 0.0000559
+0.00%
$ -- $ 392
Feb 6, 2026 $ 0.000058
-7.19%
$ -- $ 1,571
Feb 5, 2026 $ 0.0000557
+0.00%
$ -- $ 928
Feb 4, 2026 $ 0.000055
+1.32%
$ -- $ 361
Feb 3, 2026 $ 0.0000488
-1.06%
$ -- $ 717
Feb 2, 2026 $ 0.0000627
-26.09%
$ -- $ 950
Feb 1, 2026 $ 0.0000595
+0.00%
$ -- $ 243
Jan 31, 2026 $ 0.0000686
+17.63%
$ -- $ 4,011
Jan 30, 2026 $ 0.0000838
-5.11%
$ -- $ 1,164
Jan 28, 2026 $ 0.000059
-15.71%
$ 5,897 $ 4,091
Jan 27, 2026 $ 0.0000663
+7.13%
$ 6,626 $ 18,496
Jan 26, 2026 $ 0.000084
+59.43%
$ -- $ 3,528
Jan 25, 2026 $ 0.0000648
-4.67%
$ 6,482 $ 494
Jan 24, 2026 $ 0.0000714
-34.21%
$ 7,144 $ 6,208
Jan 23, 2026 $ 0.000114
+9.53%
$ 11,395 $ 7,199
Jan 22, 2026 $ 0.00011
-21.31%
$ 10,952 $ 5,411
Jan 21, 2026 $ 0.000136
+1.12%
$ 13,642 $ 21,814
Jan 20, 2026 $ 0.000135
-16.01%
$ 13,397 $ 10,113
Jan 19, 2026 $ 0.000164
+10.84%
$ 16,380 $ 15,607
Jan 18, 2026 $ 0.00015
-26.06%
$ 15,048 $ 15,084
Jan 17, 2026 $ 0.000202
-25.72%
$ 20,162 $ 12,444
Jan 16, 2026 $ 0.000285
-3.33%
$ 28,505 $ 31,067
Jan 15, 2026 $ 0.000267
+20.31%
$ 26,741 $ 38,078
Jan 14, 2026 $ 0.000302
-16.98%
$ 30,238 $ 50,555
Jan 13, 2026 $ 0.000352
+99.63%
$ 35,241 $ 48,690
Jan 12, 2026 $ 0.000173
-46.96%
$ 17,285 $ 52,998
Jan 11, 2026 $ 0.000325
+53.63%
$ 32,541 $ 99,984
Jan 10, 2026 $ 0.000204
+179.37%
$ 20,370 $ 37,920
Jan 8, 2026 $ 0.0000709
+2.00%
$ -- $ 508
Jan 7, 2026 $ 0.0000736
+0.00%
$ 7,364 $ 207
Jan 6, 2026 $ 0.0000859
+8.16%
$ -- $ 4,697
Jan 5, 2026 $ 0.0000953
-10.38%
$ 9,531 $ 2,205
Jan 4, 2026 $ 0.0000639
-9.96%
$ -- $ 177
Jan 3, 2026 $ 0.0000521
-13.50%
$ 5,211 $ 219
Jan 2, 2026 $ 0.0000878
-8.63%
$ 8,776 $ 10,539
Jan 1, 2026 $ 0.000105
-39.20%
$ 10,478 $ 66,337
Dec 31, 2025 $ 0.000253
+14.46%
$ 25,298 $ 67,415
Download