UNIX Historical Data

UNIX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.5
+0.00%
$ -- $ 10
Jun 2025 $ 0.52
+0.00%
$ -- $ 1
May 2025 $ 2
-35.10%
$ -- $ 940,545
Apr 2025 $ 3.08
-70.18%
$ 38,509 $ 629,514
Mar 2025 $ 10.38
-1.95%
$ 129,701 $ 161,404
Feb 2025 $ 10.58
+14.61%
$ 132,269 $ 1.05 million
Jan 2025 $ 10.26
-40.84%
$ 115,406 $ 99,557
Dec 2024 $ 18.14
-32.40%
$ 216,732 $ 682,342
Nov 2024 $ 19.77
+4.65%
$ 366,384 $ 116,849
Oct 2024 $ 19.69
-6.42%
$ 236,111 $ 255,390
Sep 2024 $ 21.05
-13.06%
$ 263,071 $ 77,129
Aug 2024 $ 24.21
-0.34%
$ 302,595 $ 427,592
Jul 2024 $ 24.3
-75.69%
$ 303,753 $ 515,366
Jun 2024 $ 99.97
-90.91%
$ 1.25 million $ 19,467
May 2024 $ 1,099.87
-45.41%
$ 13.75 million $ 730,410
Apr 2024 $ 2,014.9
+0.25%
$ 25.19 million $ 97,553
Download