UNIX Historical Data

UNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 356.91
-67.49%
$ 4.46 million $ 8,949
May 27 $ 1,097.92
-49.26%
$ 13.72 million $ 32,540
May 20 $ 2,158.96
+5.88%
$ 27.05 million $ 14,229
May 13 $ 2,040
+1.20%
$ 25.51 million $ 102,426
May 6 $ 2,015.9
-0.05%
$ 25.2 million $ 289,831
Apr 29 $ 2,016.9
+0.35%
$ 25.21 million $ 288,556
Download