Coinranking
UNIX Historical Data
UNIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $ 17.11 | +85.35% | ||
| Jan 31, 2025 | $ 9.23 | -9.99% | ||
| Jan 30, 2025 | $ 10.26 | +0.38% | ||
| Jan 29, 2025 | $ 10.22 | -2.83% | ||
| Jan 28, 2025 | $ 10.48 | -10.57% | ||
| Jan 27, 2025 | $ 11.72 | +12.74% | ||
| Jan 26, 2025 | $ 10.39 | -15.96% | ||
| Jan 25, 2025 | $ 12.37 | +0.00% | ||
| Jan 24, 2025 | $ 12.37 | -5.55% | ||
| Jan 23, 2025 | $ 13.1 | +6.10% | ||
| Jan 22, 2025 | $ 12.32 | -3.43% | ||
| Jan 21, 2025 | $ 12.76 | -7.58% | ||
| Jan 20, 2025 | $ 13.81 | -1.67% | ||
| Jan 19, 2025 | $ 14.04 | -6.50% | ||
| Jan 18, 2025 | $ 15.02 | -5.29% | ||
| Jan 17, 2025 | $ 15.86 | +3.50% | ||
| Jan 16, 2025 | $ 15.31 | -6.37% | ||
| Jan 15, 2025 | $ 16.35 | +12.56% | ||
| Jan 14, 2025 | $ 14.53 | +0.70% | ||
| Jan 13, 2025 | $ 14.43 | -0.47% | ||
| Jan 12, 2025 | $ 14.49 | -14.16% | ||
| Jan 11, 2025 | $ 16.88 | +8.86% | ||
| Jan 10, 2025 | $ 15.51 | -4.02% | ||
| Jan 9, 2025 | $ 16.16 | -1.70% | ||
| Jan 8, 2025 | $ 16.44 | -4.69% | ||
| Jan 7, 2025 | $ 17.25 | +4.98% | ||
| Jan 6, 2025 | $ 16.48 | +1.65% | ||
| Jan 5, 2025 | $ 16.21 | -6.20% | ||
| Jan 4, 2025 | $ 17.28 | -0.78% | ||
| Jan 3, 2025 | $ 17.42 | +5.88% | ||
| Jan 2, 2025 | $ 16.46 | +2.10% | ||
| Jan 1, 2025 | $ 16.12 | -7.05% | ||
| Dec 31, 2024 | $ 17.34 | -4.18% | ||
| Dec 30, 2024 | $ 18.14 | +8.75% | ||
| Dec 29, 2024 | $ 16.68 | +1.89% | ||
| Dec 28, 2024 | $ 16.37 | -4.24% | ||
| Dec 27, 2024 | $ 17.1 | -4.35% | ||
| Dec 26, 2024 | $ 17.87 | -0.27% | ||
| Dec 25, 2024 | $ 17.92 | -7.59% | ||
| Dec 24, 2024 | $ 19.39 | -3.73% | ||
| Dec 23, 2024 | $ 20.1 | +6.60% | ||
| Dec 22, 2024 | $ 18.86 | -2.59% | ||
| Dec 21, 2024 | $ 19.17 | -3.12% | ||
| Dec 20, 2024 | $ 19.97 | +15.86% | ||
| Dec 19, 2024 | $ 17.25 | -2.69% | ||
| Dec 18, 2024 | $ 17.72 | -7.07% | ||
| Dec 17, 2024 | $ 18.98 | -4.69% | ||
| Dec 16, 2024 | $ 19.92 | +1.29% | ||
| Dec 15, 2024 | $ 19.66 | -4.10% | ||
| Dec 14, 2024 | $ 20.51 | -4.71% | ||