UNIX Historical Data

UNIX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 21.52
+1.08%
$ 268,982 $ 11,692
Dec 12, 2024 $ 21.3
-14.92%
$ 266,237 $ 1,888
Dec 11, 2024 $ 22.55
-0.29%
$ 281,923 $ 4,480
Dec 10, 2024 $ 32.36
+23.76%
$ 404,505 $ 9,578
Dec 9, 2024 $ 26.16
-5.26%
$ 326,957 $ 5,414
Dec 8, 2024 $ 27.61
+3.69%
$ 345,094 $ 14,110
Dec 7, 2024 $ 26.62
-4.00%
$ 332,812 $ 4,117
Dec 6, 2024 $ 27.73
+0.23%
$ 346,670 $ 6,844
Dec 5, 2024 $ 27.67
+9.56%
$ 345,861 $ 90,902
Dec 4, 2024 $ 25.26
+6.13%
$ 315,692 $ 9,202
Dec 3, 2024 $ 24.99
-9.75%
$ 312,329 $ 32,347
Dec 2, 2024 $ 27.69
-20.72%
$ 353,807 $ 140,683
Dec 1, 2024 $ 35.99
+34.12%
$ 424,665 $ 310,408
Nov 30, 2024 $ 29.31
+48.27%
$ 366,384 $ 31,126
Nov 29, 2024 $ 19.77
+3.63%
$ 247,098 $ 12,417
Nov 28, 2024 $ 19.07
-4.28%
$ 238,436 $ 1,937
Nov 27, 2024 $ 19.94
+0.28%
$ 249,220 $ 729
Nov 26, 2024 $ 19.88
-0.24%
$ 248,602 $ 1,248
Nov 25, 2024 $ 19.95
+4.09%
$ 249,403 $ 2,057
Nov 24, 2024 $ 19.17
-0.95%
$ 239,595 $ 3,163
Nov 23, 2024 $ 19.35
+0.33%
$ 241,889 $ 2,743
Nov 22, 2024 $ 19.29
+0.69%
$ 241,089 $ 7,325
Nov 21, 2024 $ 19.15
+1.42%
$ 239,431 $ 1,757
Nov 20, 2024 $ 18.89
-1.18%
$ 236,080 $ 318
Nov 19, 2024 $ 19.11
-0.74%
$ 238,905 $ 481
Nov 18, 2024 $ 19.25
-2.11%
$ 240,682 $ 800
Nov 17, 2024 $ 19.67
-1.04%
$ 245,867 $ 1,281
Nov 16, 2024 $ 19.88
-0.51%
$ 248,442 $ 735
Nov 15, 2024 $ 19.98
-0.07%
$ 249,709 $ 1,962
Nov 14, 2024 $ 19.98
+2.29%
$ 249,783 $ 1,656
Nov 13, 2024 $ 19.53
+1.95%
$ 244,187 $ 1,357
Nov 12, 2024 $ 19.16
+0.07%
$ 239,506 $ 2,338
Nov 11, 2024 $ 19.17
-6.20%
$ 239,683 $ 2,703
Nov 10, 2024 $ 20.44
+2.23%
$ 255,512 $ 3,180
Nov 9, 2024 $ 19.99
+0.97%
$ 249,933 $ 10,437
Nov 8, 2024 $ 19.8
+4.48%
$ 247,533 $ 24,263
Nov 7, 2024 $ 18.95
+3.45%
$ 236,913 $ 2,245
Nov 6, 2024 $ 18.34
-3.92%
$ 229,234 $ 3,738
Nov 5, 2024 $ 19.09
-0.21%
$ 238,588 $ 947
Nov 4, 2024 $ 19.13
-4.95%
$ 239,132 $ 3,964
Nov 3, 2024 $ 20.13
+5.59%
$ 251,592 $ 7,631
Nov 2, 2024 $ 19.06
-4.70%
$ 238,264 $ 6,740
Nov 1, 2024 $ 20
+5.89%
$ 250,015 $ 6,698
Oct 31, 2024 $ 18.89
-4.08%
$ 236,111 $ 2,300
Oct 30, 2024 $ 19.69
+0.86%
$ 246,177 $ 1,755
Oct 29, 2024 $ 19.53
-2.73%
$ 244,078 $ 1,875
Oct 28, 2024 $ 20.07
+4.67%
$ 250,920 $ 2,548
Oct 27, 2024 $ 19.18
-4.46%
$ 239,733 $ 3,260
Oct 26, 2024 $ 20.07
-3.06%
$ 250,926 $ 10,789
Oct 25, 2024 $ 20.71
-7.49%
$ 258,839 $ 208,405