Coinranking
UNIX Historical Data
UNIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $ 22.25 | +26.35% | ||
| Oct 23, 2024 | $ 17.61 | -3.95% | ||
| Oct 22, 2024 | $ 18.34 | +0.93% | ||
| Oct 21, 2024 | $ 18.17 | -7.49% | ||
| Oct 20, 2024 | $ 19.64 | +4.82% | ||
| Oct 19, 2024 | $ 18.74 | +3.36% | ||
| Oct 18, 2024 | $ 18.13 | -5.54% | ||
| Oct 17, 2024 | $ 19.2 | +1.40% | ||
| Oct 16, 2024 | $ 18.92 | -5.72% | ||
| Oct 15, 2024 | $ 20.07 | +11.46% | ||
| Oct 14, 2024 | $ 18.01 | -8.19% | ||
| Oct 13, 2024 | $ 19.61 | +2.03% | ||
| Oct 12, 2024 | $ 19.22 | -4.06% | ||
| Oct 11, 2024 | $ 20.04 | +6.96% | ||
| Oct 10, 2024 | $ 18.73 | +0.39% | ||
| Oct 9, 2024 | $ 18.66 | -7.83% | ||
| Oct 8, 2024 | $ 20.25 | -2.75% | ||
| Oct 7, 2024 | $ 20.83 | +2.04% | ||
| Oct 6, 2024 | $ 20.41 | +2.16% | ||
| Oct 5, 2024 | $ 19.98 | -2.89% | ||
| Oct 4, 2024 | $ 20.58 | -2.85% | ||
| Oct 3, 2024 | $ 21.18 | -2.47% | ||
| Oct 2, 2024 | $ 21.68 | +3.87% | ||
| Oct 1, 2024 | $ 20.88 | -0.81% | ||
| Sep 30, 2024 | $ 21.05 | -0.53% | ||
| Sep 29, 2024 | $ 21.16 | +0.63% | ||
| Sep 28, 2024 | $ 21.03 | +0.57% | ||
| Sep 27, 2024 | $ 20.91 | -3.21% | ||
| Sep 26, 2024 | $ 21.6 | +1.18% | ||
| Sep 25, 2024 | $ 21.29 | -0.82% | ||
| Sep 24, 2024 | $ 21.47 | +4.63% | ||
| Sep 23, 2024 | $ 20.92 | +1.73% | ||
| Sep 22, 2024 | $ 20.56 | -1.65% | ||
| Sep 21, 2024 | $ 20.91 | -5.37% | ||
| Sep 20, 2024 | $ 22.1 | -0.91% | ||
| Sep 19, 2024 | $ 22.3 | +9.77% | ||
| Sep 18, 2024 | $ 20.31 | -1.70% | ||
| Sep 17, 2024 | $ 20.65 | +0.10% | ||
| Sep 16, 2024 | $ 20.64 | -0.95% | ||
| Sep 15, 2024 | $ 20.84 | -4.99% | ||
| Sep 14, 2024 | $ 21.93 | -57.81% | ||
| Sep 13, 2024 | $ 51.98 | +0.00% | ||
| Sep 12, 2024 | $ 51.98 | -0.02% | ||
| Sep 11, 2024 | $ 51.99 | +125.49% | ||
| Sep 10, 2024 | $ 23.06 | -0.77% | ||
| Sep 9, 2024 | $ 23.23 | +5.30% | ||
| Sep 8, 2024 | $ 22.06 | -1.15% | ||
| Sep 7, 2024 | $ 23.14 | -9.45% | ||
| Sep 6, 2024 | $ 25.56 | +16.92% | ||
| Sep 5, 2024 | $ 21.86 | +2.41% | ||