Coinranking
UNIX Historical Data
UNIX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $ 24.41 | +6.88% | ||
| Sep 3, 2024 | $ 22.84 | +0.66% | ||
| Sep 2, 2024 | $ 22.69 | -5.56% | ||
| Sep 1, 2024 | $ 24.03 | -0.74% | ||
| Aug 31, 2024 | $ 24.21 | +6.46% | ||
| Aug 30, 2024 | $ 22.74 | -13.16% | ||
| Aug 29, 2024 | $ 26.19 | +2.70% | ||
| Aug 28, 2024 | $ 25.5 | +9.04% | ||
| Aug 27, 2024 | $ 25.45 | -14.34% | ||
| Aug 26, 2024 | $ 29.71 | +30.32% | ||
| Aug 25, 2024 | $ 23.37 | +8.10% | ||
| Aug 24, 2024 | $ 21.62 | +0.26% | ||
| Aug 23, 2024 | $ 21.57 | +0.28% | ||
| Aug 22, 2024 | $ 21.51 | +2.25% | ||
| Aug 21, 2024 | $ 21.02 | -8.77% | ||
| Aug 20, 2024 | $ 23.04 | +6.25% | ||
| Aug 19, 2024 | $ 21.69 | -1.80% | ||
| Aug 18, 2024 | $ 22.08 | +3.48% | ||
| Aug 17, 2024 | $ 21.18 | -1.07% | ||
| Aug 16, 2024 | $ 21.41 | -5.94% | ||
| Aug 15, 2024 | $ 22.76 | -1.17% | ||
| Aug 14, 2024 | $ 23.67 | +4.23% | ||
| Aug 13, 2024 | $ 22.91 | -2.95% | ||
| Aug 12, 2024 | $ 22.64 | -0.42% | ||
| Aug 11, 2024 | $ 22.73 | -5.83% | ||
| Aug 10, 2024 | $ 24.14 | -3.27% | ||
| Aug 9, 2024 | $ 24.95 | -1.32% | ||
| Aug 8, 2024 | $ 25.82 | +8.33% | ||
| Aug 7, 2024 | $ 23.83 | -5.99% | ||
| Aug 6, 2024 | $ 25.35 | +4.35% | ||
| Aug 5, 2024 | $ 23.42 | -10.44% | ||
| Aug 4, 2024 | $ 26.15 | +5.77% | ||
| Aug 3, 2024 | $ 24.73 | -5.21% | ||
| Aug 2, 2024 | $ 26.58 | -6.69% | ||
| Aug 1, 2024 | $ 28.49 | +17.28% | ||
| Jul 31, 2024 | $ 24.3 | -2.11% | ||
| Jul 30, 2024 | $ 24.84 | -17.21% | ||
| Jul 29, 2024 | $ 30 | -2.25% | ||
| Jul 28, 2024 | $ 31.92 | +39.01% | ||
| Jul 27, 2024 | $ 22.96 | -6.16% | ||
| Jul 26, 2024 | $ 24.47 | -13.61% | ||
| Jul 25, 2024 | $ 28.84 | -9.03% | ||
| Jul 24, 2024 | $ 31.69 | -8.51% | ||
| Jul 23, 2024 | $ 34.64 | -6.26% | ||
| Jul 22, 2024 | $ 36.95 | +6.03% | ||
| Jul 21, 2024 | $ 34.85 | -3.84% | ||
| Jul 20, 2024 | $ 36.24 | -8.90% | ||
| Jul 19, 2024 | $ 39.78 | +5.94% | ||
| Jul 18, 2024 | $ 37.56 | +10.34% | ||
| Jul 17, 2024 | $ 34.04 | -20.06% | ||