UNIX Historical Data

UNIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 42.62
-9.72%
$ 532,784 $ 14,898
Jul 15, 2024 $ 47.22
-7.19%
$ 590,189 $ 12,747
Jul 14, 2024 $ 50.87
-8.91%
$ 635,928 $ 21,092
Jul 13, 2024 $ 58.45
-26.93%
$ 730,645 $ 163,935
Jul 12, 2024 $ 79.99
-5.88%
$ 999,875 $ 119
Jul 11, 2024 $ 84.99
+0.00%
$ 1.06 million $ 129
Jul 10, 2024 $ 84.99
-2.30%
$ 1.06 million $ 122
Jul 9, 2024 $ 86.99
-3.33%
$ 1.09 million $ 131
Jul 8, 2024 $ 89.99
-5.23%
$ 1.12 million $ 131
Jul 7, 2024 $ 94.96
+0.00%
$ 1.19 million $ 147
Jul 6, 2024 $ 94.96
-0.01%
$ 1.19 million $ 145
Jul 5, 2024 $ 50
-47.36%
$ 625,000 $ 63
Jul 4, 2024 $ 94.98
-0.01%
$ 1.19 million $ 149
Jul 3, 2024 $ 94.99
+0.00%
$ 1.19 million $ 153
Jul 2, 2024 $ 94.99
-4.98%
$ 1.19 million $ 160
Jul 1, 2024 $ 99.97
+0.00%
$ 1.25 million $ 146
Jun 30, 2024 $ 99.97
+0.00%
$ 1.25 million $ 147
Jun 29, 2024 $ 99.97
+0.00%
$ 1.25 million $ 150
Jun 28, 2024 $ 99.97
+0.00%
$ 1.25 million $ 152
Jun 27, 2024 $ 99.97
+0.00%
$ 1.25 million $ 153
Jun 26, 2024 $ 99.97
+0.00%
$ 1.25 million $ 154
Jun 25, 2024 $ 99.97
+0.00%
$ 1.25 million $ 150
Jun 24, 2024 $ 99.97
-33.34%
$ 1.25 million $ 126
Jun 23, 2024 $ 149.96
-37.51%
$ 1.87 million $ 218
Jun 22, 2024 $ 239.98
+0.00%
$ 3 million $ 391
Jun 21, 2024 $ 239.98
+0.00%
$ 3 million $ 369
Jun 20, 2024 $ 239.97
+0.00%
$ 3 million $ 359
Jun 19, 2024 $ 239.98
-4.00%
$ 3 million $ 366
Jun 18, 2024 $ 286.67
-0.36%
$ 3.58 million $ 324
Jun 17, 2024 $ 287.7
-0.09%
$ 3.6 million $ 662
Jun 16, 2024 $ 287.97
+184.81%
$ 3.6 million $ 300
Jun 15, 2024 $ 101.11
-65.01%
$ 1.26 million $ 1,195
Jun 14, 2024 $ 288.97
+0.00%
$ 3.61 million $ 404
Jun 13, 2024 $ 288.99
-1.69%
$ 3.61 million $ 436
Jun 12, 2024 $ 294.97
-17.35%
$ 3.69 million $ 554
Jun 11, 2024 $ 356.89
+0.00%
$ 4.46 million $ 509
Jun 10, 2024 $ 356.9
+0.00%
$ 4.46 million $ 452
Jun 9, 2024 $ 356.9
+0.00%
$ 4.46 million $ 472
Jun 8, 2024 $ 356.91
-64.30%
$ 4.46 million $ 547
Jun 7, 2024 $ 999.63
+0.01%
$ 12.5 million $ 2,215
Jun 6, 2024 $ 999.54
+0.00%
$ 12.49 million $ 1,259
Jun 5, 2024 $ 999.56
-0.04%
$ 12.49 million $ 1,581
Jun 4, 2024 $ 1,097.66
-0.02%
$ 13.72 million $ 1,330
Jun 3, 2024 $ 1,097.94
+0.00%
$ 13.72 million $ 2,017
Jun 2, 2024 $ 1,097.92
+11.47%
$ 13.72 million $ 1,434
Jun 1, 2024 $ 984.96
-10.45%
$ 12.31 million $ 1,042
May 31, 2024 $ 1,099.87
-33.09%
$ 13.75 million $ 1,775
May 30, 2024 $ 1,643.84
+64.40%
$ 20.55 million $ 3,345
May 29, 2024 $ 999.92
-49.88%
$ 12.5 million $ 12,198
May 28, 2024 $ 1,994.9
-44.61%
$ 24.94 million $ 6,176