UNIX Historical Data

UNIX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 3,601.8
+66.45%
$ 45.02 million $ 6,570
May 26, 2024 $ 2,163.79
+0.23%
$ 27.05 million $ 3,165
May 25, 2024 $ 2,158.96
+0.19%
$ 26.99 million $ 2,525
May 24, 2024 $ 2,154.84
+169.69%
$ 26.94 million $ 2,740
May 23, 2024 $ 799
-60.87%
$ 9.99 million $ 997
May 22, 2024 $ 2,042
+0.10%
$ 25.52 million $ 2,177
May 21, 2024 $ 2,039
-0.10%
$ 25.49 million $ 2,877
May 20, 2024 $ 2,040
+0.05%
$ 25.5 million $ 2,913
May 19, 2024 $ 2,041
+0.00%
$ 25.51 million $ 3,127
May 18, 2024 $ 2,040
+0.00%
$ 25.5 million $ 2,801
May 17, 2024 $ 2,040
+0.00%
$ 25.5 million $ 2,774
May 16, 2024 $ 2,040
-0.05%
$ 25.5 million $ 13,625
May 15, 2024 $ 2,039
-0.05%
$ 25.49 million $ 19,819
May 14, 2024 $ 2,040
+0.00%
$ 25.5 million $ 27,887
May 13, 2024 $ 2,039
+1.15%
$ 25.49 million $ 35,519
May 12, 2024 $ 2,015.9
+0.00%
$ 25.2 million $ 46,346
May 11, 2024 $ 2,015.9
+0.00%
$ 25.2 million $ 47,011
May 10, 2024 $ 2,015.9
+0.00%
$ 25.2 million $ 48,563
May 9, 2024 $ 2,015.9
+0.00%
$ 25.2 million $ 46,587
May 8, 2024 $ 2,015.9
+0.00%
$ 25.2 million $ 47,011
May 7, 2024 $ 2,015.9
-0.05%
$ 25.2 million $ 50,418
May 6, 2024 $ 2,016.9
+0.00%
$ 25.21 million $ 50,241
May 5, 2024 $ 2,016.9
+0.00%
$ 25.21 million $ 50,221
May 4, 2024 $ 2,016.9
+0.00%
$ 25.21 million $ 46,974
May 3, 2024 $ 2,016.9
+0.00%
$ 25.21 million $ 48,325
May 2, 2024 $ 2,016.9
+0.00%
$ 25.21 million $ 47,377
May 1, 2024 $ 2,016.9
+0.10%
$ 25.21 million $ 48,327
Apr 30, 2024 $ 2,014.9
+0.25%
$ 25.19 million $ 49,255
Apr 29, 2024 $ 2,009.9
+0.00%
$ 25.12 million $ 48,298
Download