Coinranking
UNIX Historical Data
UNIX
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2025 | $ 0.5 | +0.00% | ||
| Dec 5, 2025 | $ 0.5 | +0.00% | ||
| Jun 10, 2025 | $ 0.52 | +0.00% | ||
| Jun 9, 2025 | $ 0.52 | +0.00% | ||
| May 8, 2025 | $ 2 | -22.43% | ||
| May 7, 2025 | $ 3.09 | -13.91% | ||
| May 6, 2025 | $ 3.59 | -10.65% | ||
| May 5, 2025 | $ 3.96 | -16.21% | ||
| May 4, 2025 | $ 4.72 | -22.28% | ||
| May 3, 2025 | $ 6.07 | -4.78% | ||
| May 2, 2025 | $ 6.62 | +144.97% | ||
| May 1, 2025 | $ 2.7 | -12.29% | ||
| Apr 30, 2025 | $ 3.08 | -12.66% | ||
| Apr 29, 2025 | $ 3.45 | -18.44% | ||
| Apr 28, 2025 | $ 4.17 | -3.27% | ||
| Apr 27, 2025 | $ 4.23 | +17.37% | ||
| Apr 26, 2025 | $ 3.3 | -25.00% | ||
| Apr 25, 2025 | $ 4.4 | -4.79% | ||
| Apr 24, 2025 | $ 4.94 | -36.52% | ||
| Apr 23, 2025 | $ 7.79 | +4.56% | ||
| Apr 22, 2025 | $ 8.6 | +20.67% | ||
| Apr 21, 2025 | $ 6.84 | +0.72% | ||
| Apr 20, 2025 | $ 6.79 | +3.12% | ||
| Apr 19, 2025 | $ 6.58 | +0.90% | ||
| Apr 18, 2025 | $ 6.92 | -2.74% | ||
| Apr 17, 2025 | $ 6.76 | -3.79% | ||
| Apr 16, 2025 | $ 7.03 | -2.30% | ||
| Apr 15, 2025 | $ 7.2 | -4.04% | ||
| Apr 14, 2025 | $ 7.5 | +3.29% | ||
| Apr 13, 2025 | $ 7.33 | -6.05% | ||
| Apr 12, 2025 | $ 7.81 | -4.61% | ||
| Apr 11, 2025 | $ 8.17 | -4.35% | ||
| Apr 10, 2025 | $ 8.49 | +7.11% | ||
| Apr 9, 2025 | $ 7.87 | +1.94% | ||
| Apr 8, 2025 | $ 7.62 | -8.47% | ||
| Apr 7, 2025 | $ 8.33 | -12.33% | ||
| Apr 6, 2025 | $ 9.5 | +9.33% | ||
| Apr 5, 2025 | $ 8.69 | +3.21% | ||
| Apr 4, 2025 | $ 8.42 | -4.88% | ||
| Apr 3, 2025 | $ 8.84 | -4.52% | ||
| Apr 2, 2025 | $ 9.26 | -8.84% | ||
| Apr 1, 2025 | $ 10.15 | -1.72% | ||
| Mar 31, 2025 | $ 10.38 | +1.47% | ||
| Mar 30, 2025 | $ 10.23 | +2.80% | ||
| Mar 29, 2025 | $ 9.95 | -9.20% | ||
| Mar 28, 2025 | $ 10.96 | +3.95% | ||
| Mar 27, 2025 | $ 10.57 | -1.00% | ||
| Mar 26, 2025 | $ 10.64 | +0.24% | ||
| Mar 25, 2025 | $ 10.65 | +0.23% | ||
| Mar 24, 2025 | $ 10.63 | +3.92% | ||
Previous Next