Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MartianToken Historical Data

MartianToken
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000104
+0.00%
$-- $88
Sep 10, 11 AM $0.000104
+0.00%
$-- $83
Sep 10, 2 AM $0.000104
-0.01%
$-- $1,499
Sep 10, 1 AM $0.000104
-0.03%
$-- $1,516
Sep 10, 12 AM $0.000104
+0.18%
$-- $1,508
Sep 9, 9 PM $0.000102
+0.00%
$-- $1,465
Sep 9, 11 AM $0.000102
-0.59%
$-- $1,465
Sep 9, 10 AM $0.000103
+0.00%
$-- $1,168
Sep 9, 9 AM $0.000102
+0.66%
$-- $862
Sep 9, 7 AM $0.000101
+0.00%
$-- $1,001
Sep 9, 5 AM $0.000101
-0.17%
$-- $980
Sep 9, 4 AM $0.000101
+0.00%
$-- $1,323
Sep 9, 3 AM $0.000101
+0.00%
$-- $1,151
Sep 9, 2 AM $0.000101
+1.27%
$-- $748
Sep 9, 12 AM $0.0000994
+0.18%
$-- $719
Sep 8, 5 PM $0.0000977
+0.00%
$-- $701
Sep 8, 8 AM $0.0000977
+0.00%
$-- $681
Sep 8, 5 AM $0.0000972
+1.24%
$-- $619
Sep 8, 3 AM $0.0000957
-0.05%
$-- $402
Sep 8, 12 AM $0.0000958
+0.17%
$-- $902
Sep 7, 10 AM $0.0000942
+0.00%
$-- $1,147
Sep 7, 8 AM $0.0000938
+0.00%
$-- $1,070
Sep 7, 4 AM $0.0000935
+0.00%
$-- $1,594
Sep 7, 3 AM $0.0000932
+1.02%
$-- $1,601
Sep 7, 12 AM $0.0000919
+0.51%
$-- $1,184
Sep 6, 12 PM $0.0000901
+0.69%
$-- $1,057
Sep 6, 11 AM $0.0000892
+0.00%
$-- $763
Sep 6, 5 AM $0.0000889
+1.39%
$-- $870
Sep 6, 3 AM $0.000087
+0.17%
$-- $587
Sep 6, 12 AM $0.0000867
+0.15%
$-- $492
Sep 5, 12 PM $0.0000853
+0.00%
$-- $778
Sep 5, 9 AM $0.0000853
+0.35%
$-- $780
Sep 5, 5 AM $0.0000848
+0.00%
$-- $709
Sep 5, 4 AM $0.0000845
+0.25%
$-- $538
Sep 5, 12 AM $0.000084
+0.15%
$-- $897
Sep 4, 4 PM $0.0000826
+0.00%
$-- $883
Sep 4, 2 PM $0.0000826
+0.35%
$-- $884
Sep 4, 1 PM $0.0000823
+0.00%
$-- $776
Sep 4, 12 PM $0.0000822
+0.00%
$-- $788
Sep 4, 11 AM $0.0000819
+0.00%
$-- $686
Sep 4, 8 AM $0.0000816
+0.00%
$-- $657
Sep 4, 7 AM $0.0000815
+0.35%
$-- $659
Sep 4, 4 AM $0.0000812
+0.00%
$-- $1,043
Sep 4, 3 AM $0.0000812
+0.00%
$-- $888
Sep 4, 2 AM $0.0000808
+0.46%
$-- $705
Sep 4, 12 AM $0.0000803
+0.11%
$-- $694
Sep 3, 3 PM $0.000079
+0.00%
$-- $663
Sep 3, 1 PM $0.0000788
+0.00%
$-- $653
Sep 3, 8 AM $0.0000785
+0.00%
$-- $688
Sep 3, 5 AM $0.0000782
+1.27%
$-- $587
Download