8z5HC356nLRcFsx8erdfOfFPzVJ3 Historical Data

U-PZVJ3
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0153
+0.16%
$ -- $ 9
Mar 5, 8 PM $ 0.0153
+0.40%
$ -- $ 9
Mar 5, 5 PM $ 0.0152
+0.02%
$ -- $ 8
Feb 28, 11 PM $ 0.0146
+0.00%
$ -- $ 34
Feb 28, 10 PM $ 0.0144
+0.00%
$ -- $ 32
Feb 28, 9 PM $ 0.0144
+0.00%
$ -- $ 32
Feb 28, 7 PM $ 0.0144
+0.00%
$ -- $ 22
Feb 28, 5 PM $ 0.0144
-0.05%
$ -- $ 16
Feb 28, 3 PM $ 0.0146
+0.00%
$ -- $ 11
Feb 28, 2 PM $ 0.0146
+0.81%
$ -- $ 10
Feb 28, 1 PM $ 0.0144
-1.20%
$ -- $ 11
Feb 28, 10 AM $ 0.0145
-0.12%
$ -- $ 7
Download