Brian Historical Data

RUGPULL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅799
+3.90%
$ 7,978 $ 32,197
Dec 24, 1 AM $ 0.0₅803
+2.82%
$ 8,018 $ 34,007
Dec 24, 12 AM $ 0.0₅808
+0.50%
$ 8,068 $ 33,307
Dec 23, 11 PM $ 0.0₅785
+1.82%
$ 7,838 $ 33,260
Dec 23, 10 PM $ 0.0₅746
-7.67%
$ 7,449 $ 32,798
Dec 23, 9 PM $ 0.0₅806
-0.37%
$ 8,048 $ 34,251
Dec 23, 8 PM $ 0.0₅814
+3.17%
$ 8,128 $ 34,719
Dec 23, 7 PM $ 0.0₅759
-4.89%
$ 7,579 $ 34,078
Dec 23, 6 PM $ 0.0₅777
-0.77%
$ 7,759 $ 34,406
Dec 23, 5 PM $ 0.0₅812
+4.50%
$ 8,108 $ 35,607
Dec 23, 4 PM $ 0.0₅816
+10.27%
$ 8,148 $ 34,775
Dec 23, 3 PM $ 0.0₅74
-0.27%
$ 7,389 $ 32,145
Dec 23, 2 PM $ 0.0₅742
-4.26%
$ 7,409 $ 34,135
Dec 23, 1 PM $ 0.0₅739
-8.31%
$ 7,379 $ 30,539
Dec 23, 12 PM $ 0.0₅79
+2.73%
$ 7,888 $ 32,462
Dec 23, 11 AM $ 0.0₅773
-0.39%
$ 7,719 $ 31,460
Dec 23, 10 AM $ 0.0₅776
+0.13%
$ 7,749 $ 31,341
Dec 23, 9 AM $ 0.0₅797
+4.05%
$ 7,958 $ 33,426
Dec 23, 8 AM $ 0.0₅741
-6.08%
$ 7,399 $ 31,076
Dec 23, 7 AM $ 0.0₅757
-4.54%
$ 7,559 $ 31,952
Dec 23, 6 AM $ 0.0₅781
+4.69%
$ 7,798 $ 32,688
Dec 23, 5 AM $ 0.0₅759
-4.05%
$ 7,579 $ 30,401
Dec 23, 4 AM $ 0.0₅802
+5.53%
$ 8,008 $ 31,466
Dec 23, 3 AM $ 0.0₅782
-0.26%
$ 7,559 $ 30,375
Dec 23, 2 AM $ 0.0₅814
+3.56%
$ 8,128 $ 31,285
Dec 23, 1 AM $ 0.0₅761
+1.33%
$ 7,599 $ 31,279
Dec 23, 12 AM $ 0.0₅784
-0.13%
$ 7,828 $ 30,190
Dec 22, 11 PM $ 0.0₅757
-1.30%
$ 7,559 $ 32,013
Dec 22, 10 PM $ 0.0₅752
-0.13%
$ 7,509 $ 30,573
Dec 22, 9 PM $ 0.0₅744
-3.63%
$ 7,429 $ 32,817
Dec 22, 8 PM $ 0.0₅791
-1.74%
$ 7,898 $ 30,919
Dec 22, 7 PM $ 0.0₅811
+3.44%
$ 8,098 $ 32,783
Dec 22, 6 PM $ 0.0₅797
+2.31%
$ 7,958 $ 30,814
Dec 22, 5 PM $ 0.0₅769
-1.79%
$ 7,679 $ 30,899
Dec 22, 4 PM $ 0.0₅745
-3.37%
$ 7,439 $ 30,635
Dec 22, 3 PM $ 0.0₅748
-0.53%
$ 7,469 $ 30,472
Dec 22, 2 PM $ 0.0₅799
-1.48%
$ 7,978 $ 30,843
Dec 22, 1 PM $ 0.0₅811
+2.92%
$ 8,098 $ 31,549
Dec 22, 12 PM $ 0.0₅813
+5.04%
$ 8,118 $ 34,109
Dec 22, 11 AM $ 0.0₅761
-1.68%
$ 7,609 $ 32,846
Dec 22, 10 AM $ 0.0₅753
-3.46%
$ 7,519 $ 32,810
Dec 22, 9 AM $ 0.0₅744
-4.98%
$ 7,429 $ 34,157
Dec 22, 8 AM $ 0.0₅777
-1.40%
$ 7,759 $ 34,043
Dec 22, 7 AM $ 0.0₅794
+4.61%
$ 7,928 $ 35,261
Dec 22, 6 AM $ 0.0₅75
+0.94%
$ 7,489 $ 32,603
Dec 22, 5 AM $ 0.0₅741
-7.49%
$ 7,399 $ 32,573
Dec 22, 4 AM $ 0.0₅776
-1.65%
$ 7,749 $ 35,138
Dec 22, 3 AM $ 0.0₅808
+8.46%
$ 8,068 $ 34,987
Dec 22, 2 AM $ 0.0₅752
-2.34%
$ 7,509 $ 34,930
Dec 22, 1 AM $ 0.0₅803
+3.21%
$ 8,018 $ 35,039