Brian Historical Data

RUGPULL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₅753
-5.40%
$ 7,519 $ 33,954
Dec 21, 11 PM $ 0.0₅768
-5.30%
$ 7,669 $ 35,119
Dec 21, 10 PM $ 0.0₅811
+5.32%
$ 8,098 $ 35,900
Dec 21, 9 PM $ 0.0₅794
+4.61%
$ 7,928 $ 33,432
Dec 21, 8 PM $ 0.0₅738
-7.87%
$ 7,369 $ 34,972
Dec 21, 7 PM $ 0.0₅756
-3.57%
$ 7,549 $ 34,860
Dec 21, 6 PM $ 0.0₅793
+4.62%
$ 7,918 $ 34,849
Dec 21, 5 PM $ 0.0₅769
-1.28%
$ 7,679 $ 33,665
Dec 21, 4 PM $ 0.0₅815
+5.57%
$ 8,138 $ 34,162
Dec 21, 3 PM $ 0.0₅773
-0.90%
$ 7,719 $ 33,914
Dec 21, 2 PM $ 0.0₅805
-0.98%
$ 8,038 $ 35,237
Dec 21, 1 PM $ 0.0₅793
-0.87%
$ 7,918 $ 35,578
Dec 21, 12 PM $ 0.0₅779
-0.89%
$ 7,779 $ 36,021
Dec 21, 11 AM $ 0.0₅76
-1.04%
$ 7,589 $ 32,852
Dec 21, 10 AM $ 0.0₅743
-0.80%
$ 7,419 $ 34,910
Dec 21, 9 AM $ 0.0₅777
-1.65%
$ 7,759 $ 31,730
Dec 21, 8 AM $ 0.0₅809
+0.00%
$ 8,078 $ 32,975
Dec 21, 7 AM $ 0.0₅796
+1.02%
$ 7,948 $ 31,375
Dec 21, 6 AM $ 0.0₅815
+4.22%
$ 8,138 $ 32,935
Dec 21, 5 AM $ 0.0₅787
+1.16%
$ 7,858 $ 32,638
Dec 21, 4 AM $ 0.0₅756
-4.91%
$ 7,549 $ 33,678
Dec 21, 3 AM $ 0.0₅807
+2.41%
$ 8,058 $ 33,068
Dec 21, 2 AM $ 0.0₅81
+7.86%
$ 8,088 $ 31,673
Dec 21, 1 AM $ 0.0₅751
-4.57%
$ 7,499 $ 32,879
Dec 21, 12 AM $ 0.0₅816
+5.15%
$ 8,148 $ 33,188
Dec 20, 11 PM $ 0.0₅814
+1.62%
$ 8,128 $ 33,116
Dec 20, 10 PM $ 0.0₅81
+3.58%
$ 8,088 $ 33,189
Dec 20, 9 PM $ 0.0₅746
+0.00%
$ 7,449 $ 31,335
Dec 20, 8 PM $ 0.0₅745
-1.84%
$ 7,439 $ 32,622
Dec 20, 7 PM $ 0.0₅792
-0.13%
$ 7,908 $ 32,854
Dec 20, 6 PM $ 0.0₅796
+2.84%
$ 7,948 $ 33,761
Dec 20, 5 PM $ 0.0₅81
+0.50%
$ 8,088 $ 32,886
Dec 20, 3 PM $ 0.0₅81
+1.76%
$ 8,088 $ 33,083
Dec 20, 2 PM $ 0.0₅792
+0.64%
$ 7,908 $ 33,275
Dec 20, 1 PM $ 0.0₅808
+4.66%
$ 8,068 $ 32,078
Dec 20, 12 PM $ 0.0₅802
+0.25%
$ 8,008 $ 34,226
Dec 20, 11 AM $ 0.0₅784
-1.01%
$ 7,828 $ 33,777
Dec 20, 10 AM $ 0.0₅804
-1.35%
$ 8,028 $ 32,557
Dec 20, 9 AM $ 0.0₅802
+7.22%
$ 8,008 $ 32,667
Dec 20, 8 AM $ 0.0₅754
-0.40%
$ 7,529 $ 31,714
Dec 20, 7 AM $ 0.0₅746
-1.71%
$ 7,449 $ 33,921
Dec 20, 6 AM $ 0.0₅811
+2.14%
$ 8,098 $ 31,949
Dec 20, 5 AM $ 0.0₅757
-4.06%
$ 7,559 $ 32,716
Dec 20, 4 AM $ 0.0₅812
+4.77%
$ 8,108 $ 32,050
Dec 20, 3 AM $ 0.0₅743
-3.13%
$ 7,419 $ 31,752
Dec 20, 2 AM $ 0.0₅738
-5.02%
$ 7,369 $ 30,462
Dec 20, 1 AM $ 0.0₅805
-0.98%
$ 8,078 $ 32,189
Dec 19, 10 PM $ 0.0₅816
+4.88%
$ 8,148 $ 31,314
Dec 19, 9 PM $ 0.0₅802
+6.23%
$ 8,008 $ 33,509
Dec 19, 8 PM $ 0.0₅74
-4.76%
$ 7,389 $ 31,817