Brian Historical Data

RUGPULL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅74
-4.88%
$ 7,389 $ 33,349
Dec 19, 6 PM $ 0.0₅783
+4.40%
$ 7,818 $ 33,171
Dec 19, 5 PM $ 0.0₅785
+3.84%
$ 7,838 $ 31,803
Dec 19, 4 PM $ 0.0₅763
-3.54%
$ 7,619 $ 31,058
Dec 19, 3 PM $ 0.0₅788
-1.13%
$ 7,868 $ 32,929
Dec 19, 2 PM $ 0.0₅813
+2.52%
$ 8,118 $ 31,909
Dec 19, 1 PM $ 0.0₅808
+1.51%
$ 8,068 $ 34,783
Dec 19, 12 PM $ 0.0₅743
-3.13%
$ 7,419 $ 34,323
Dec 19, 11 AM $ 0.0₅739
-6.22%
$ 7,379 $ 33,119
Dec 19, 10 AM $ 0.0₅78
-3.58%
$ 7,789 $ 34,901
Dec 19, 9 AM $ 0.0₅764
+1.73%
$ 7,629 $ 35,910
Dec 19, 8 AM $ 0.0₅762
+2.70%
$ 7,609 $ 35,593
Dec 19, 7 AM $ 0.0₅755
-6.09%
$ 7,539 $ 34,829
Dec 19, 6 AM $ 0.0₅758
-2.45%
$ 7,569 $ 35,911
Dec 19, 5 AM $ 0.0₅769
-3.63%
$ 7,679 $ 36,760
Dec 19, 4 AM $ 0.0₅81
+7.86%
$ 8,088 $ 38,595
Dec 19, 3 AM $ 0.0₅798
-0.13%
$ 7,968 $ 36,732
Dec 19, 2 AM $ 0.0₅799
+4.58%
$ 7,978 $ 38,409
Dec 19, 1 AM $ 0.0₅748
-4.47%
$ 7,469 $ 37,071
Dec 19, 12 AM $ 0.0₅792
+1.67%
$ 7,908 $ 36,347
Dec 18, 11 PM $ 0.0₅766
-2.17%
$ 7,649 $ 35,499
Dec 18, 10 PM $ 0.0₅783
+4.68%
$ 7,818 $ 37,135
Dec 18, 9 PM $ 0.0₅739
-5.13%
$ 7,379 $ 35,887
Dec 18, 8 PM $ 0.0₅816
+9.83%
$ 8,148 $ 35,166
Dec 18, 7 PM $ 0.0₅743
+0.27%
$ 7,419 $ 34,679
Dec 18, 6 PM $ 0.0₅772
-4.46%
$ 7,709 $ 38,154
Dec 18, 5 PM $ 0.0₅744
-4.86%
$ 7,429 $ 38,023
Dec 18, 4 PM $ 0.0₅812
+7.41%
$ 8,108 $ 38,047
Dec 18, 3 PM $ 0.0₅793
+2.72%
$ 7,918 $ 35,275
Dec 18, 2 PM $ 0.0₅769
-0.13%
$ 7,679 $ 36,086
Dec 18, 1 PM $ 0.0₅789
-0.50%
$ 7,878 $ 35,279
Dec 18, 12 PM $ 0.0₅792
+4.90%
$ 7,908 $ 34,710
Dec 18, 11 AM $ 0.0₅765
-1.92%
$ 7,639 $ 33,086
Dec 18, 10 AM $ 0.0₅805
+6.20%
$ 8,038 $ 35,215
Dec 18, 9 AM $ 0.0₅739
+0.00%
$ 7,379 $ 33,206
Dec 18, 8 AM $ 0.0₅771
-4.34%
$ 7,699 $ 31,639
Dec 18, 7 AM $ 0.0₅763
-3.17%
$ 7,619 $ 33,562
Dec 18, 6 AM $ 0.0₅807
-0.25%
$ 8,058 $ 32,728
Dec 18, 5 AM $ 0.0₅793
-0.63%
$ 7,918 $ 32,184
Dec 18, 4 AM $ 0.0₅81
+1.63%
$ 8,088 $ 33,436
Dec 18, 3 AM $ 0.0₅798
+4.18%
$ 7,968 $ 32,383
Dec 18, 2 AM $ 0.0₅746
-3.99%
$ 7,449 $ 31,355
Dec 18, 1 AM $ 0.0₅771
-0.90%
$ 7,699 $ 32,085
Dec 18, 12 AM $ 0.0₅747
-2.99%
$ 7,459 $ 32,061
Dec 17, 11 PM $ 0.0₅74
-5.25%
$ 7,389 $ 33,550
Dec 17, 10 PM $ 0.0₅775
-1.27%
$ 7,739 $ 33,098
Dec 17, 9 PM $ 0.0₅774
-3.25%
$ 7,729 $ 35,038
Dec 17, 8 PM $ 0.0₅795
+2.19%
$ 7,938 $ 33,078
Dec 17, 7 PM $ 0.0₅799
+5.41%
$ 7,978 $ 34,776
Dec 17, 6 PM $ 0.0₅747
-5.92%
$ 7,459 $ 31,564