Brian Historical Data

RUGPULL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅814
+1.24%
$ 8,128 $ 34,921
Dec 17, 4 PM $ 0.0₅803
+8.22%
$ 8,018 $ 35,285
Dec 17, 3 PM $ 0.0₅742
-8.17%
$ 7,409 $ 32,485
Dec 17, 2 PM $ 0.0₅799
+5.97%
$ 7,978 $ 35,811
Dec 17, 1 PM $ 0.0₅783
+0.00%
$ 7,818 $ 34,449
Dec 17, 12 PM $ 0.0₅744
-2.36%
$ 7,429 $ 33,352
Dec 17, 11 AM $ 0.0₅75
+1.08%
$ 7,489 $ 33,956
Dec 17, 10 AM $ 0.0₅781
+0.00%
$ 7,798 $ 32,496
Dec 17, 9 AM $ 0.0₅781
-2.98%
$ 7,798 $ 33,465
Dec 17, 8 AM $ 0.0₅804
+3.47%
$ 8,028 $ 34,823
Dec 17, 7 AM $ 0.0₅786
+4.11%
$ 7,848 $ 34,226
Dec 17, 6 AM $ 0.0₅787
+1.29%
$ 7,858 $ 32,624
Dec 17, 5 AM $ 0.0₅803
+4.15%
$ 8,018 $ 33,441
Dec 17, 4 AM $ 0.0₅79
+2.73%
$ 7,888 $ 33,007
Dec 17, 3 AM $ 0.0₅797
+7.41%
$ 7,958 $ 33,240
Dec 17, 2 AM $ 0.0₅742
-2.88%
$ 7,409 $ 34,665
Dec 17, 1 AM $ 0.0₅763
-0.39%
$ 7,619 $ 32,917
Dec 17, 12 AM $ 0.0₅739
-6.93%
$ 7,379 $ 32,047
Dec 16, 11 PM $ 0.0₅801
+5.12%
$ 7,998 $ 31,217
Dec 16, 10 PM $ 0.0₅783
+0.77%
$ 7,818 $ 32,051
Dec 16, 9 PM $ 0.0₅792
-1.12%
$ 7,908 $ 32,910
Dec 16, 8 PM $ 0.0₅81
+4.38%
$ 8,088 $ 33,745
Dec 16, 7 PM $ 0.0₅791
-1.98%
$ 7,898 $ 32,847
Dec 16, 6 PM $ 0.0₅79
-2.11%
$ 7,888 $ 32,434
Dec 16, 5 PM $ 0.0₅813
+3.04%
$ 8,118 $ 32,219
Dec 16, 4 PM $ 0.0₅759
-3.44%
$ 7,579 $ 31,620
Dec 16, 3 PM $ 0.0₅768
+1.05%
$ 7,669 $ 31,490
Dec 16, 2 PM $ 0.0₅789
+6.19%
$ 7,878 $ 31,457
Dec 16, 1 PM $ 0.0₅776
+0.52%
$ 7,749 $ 30,353
Dec 16, 12 PM $ 0.0₅752
-6.12%
$ 7,509 $ 30,889
Dec 16, 11 AM $ 0.0₅801
+5.12%
$ 7,998 $ 32,374
Dec 16, 10 AM $ 0.0₅771
+1.05%
$ 7,699 $ 31,611
Dec 16, 9 AM $ 0.0₅804
+4.42%
$ 8,028 $ 32,199
Dec 16, 8 AM $ 0.0₅756
-1.05%
$ 7,549 $ 32,264
Dec 16, 7 AM $ 0.0₅794
-1.49%
$ 7,928 $ 31,876
Dec 16, 6 AM $ 0.0₅743
-8.27%
$ 7,419 $ 34,376
Dec 16, 4 AM $ 0.0₅809
+4.39%
$ 8,078 $ 34,361
Dec 16, 3 AM $ 0.0₅812
+2.78%
$ 8,108 $ 34,133
Dec 16, 2 AM $ 0.0₅777
+0.00%
$ 7,759 $ 33,725
Dec 16, 1 AM $ 0.0₅809
+3.45%
$ 8,078 $ 31,733
Dec 16, 12 AM $ 0.0₅744
-0.53%
$ 7,429 $ 31,304
Dec 15, 11 PM $ 0.0₅745
+0.00%
$ 7,439 $ 31,670
Dec 15, 10 PM $ 0.0₅753
-3.09%
$ 7,519 $ 32,995
Dec 15, 9 PM $ 0.0₅809
+4.25%
$ 8,078 $ 32,591
Dec 15, 8 PM $ 0.0₅742
-3.13%
$ 7,409 $ 30,772
Dec 15, 7 PM $ 0.0₅76
-5.71%
$ 7,589 $ 32,835
Dec 15, 6 PM $ 0.0₅805
+6.20%
$ 8,038 $ 33,879
Dec 15, 5 PM $ 0.0₅813
+2.52%
$ 8,118 $ 31,973
Dec 15, 4 PM $ 0.0₅816
+2.90%
$ 8,148 $ 34,813
Dec 15, 3 PM $ 0.0₅812
+8.70%
$ 8,108 $ 34,188