Brian Historical Data

RUGPULL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₅77
-1.91%
$ 7,689 $ 32,211
Dec 15, 1 PM $ 0.0₅798
-1.36%
$ 7,968 $ 33,901
Dec 15, 12 PM $ 0.0₅811
+5.46%
$ 8,098 $ 33,736
Dec 15, 11 AM $ 0.0₅77
-2.65%
$ 7,689 $ 31,871
Dec 15, 10 AM $ 0.0₅768
-2.04%
$ 7,669 $ 33,154
Dec 15, 9 AM $ 0.0₅811
+8.71%
$ 8,098 $ 31,571
Dec 15, 8 AM $ 0.0₅744
-3.75%
$ 7,429 $ 33,875
Dec 15, 7 AM $ 0.0₅755
-2.58%
$ 7,539 $ 32,921
Dec 15, 6 AM $ 0.0₅756
-1.56%
$ 7,549 $ 32,350
Dec 15, 5 AM $ 0.0₅768
-4.12%
$ 7,669 $ 31,155
Dec 15, 4 AM $ 0.0₅803
+6.64%
$ 8,018 $ 33,000
Dec 15, 3 AM $ 0.0₅781
-1.88%
$ 7,798 $ 31,625
Dec 15, 2 AM $ 0.0₅797
+1.27%
$ 7,958 $ 30,677
Dec 15, 1 AM $ 0.0₅768
-3.40%
$ 7,669 $ 33,278
Dec 15, 12 AM $ 0.0₅789
+6.91%
$ 7,878 $ 33,561
Dec 14, 11 PM $ 0.0₅769
-2.78%
$ 7,679 $ 31,007
Dec 14, 10 PM $ 0.0₅807
+4.53%
$ 8,058 $ 30,122
Dec 14, 9 PM $ 0.0₅805
-1.11%
$ 8,038 $ 31,128
Dec 14, 8 PM $ 0.0₅805
-0.62%
$ 8,038 $ 31,400
Dec 14, 7 PM $ 0.0₅794
+3.79%
$ 7,928 $ 30,618
Dec 14, 6 PM $ 0.0₅745
-7.80%
$ 7,439 $ 30,623
Dec 14, 5 PM $ 0.0₅797
+1.40%
$ 7,958 $ 29,381
Dec 14, 4 PM $ 0.0₅752
-6.47%
$ 7,509 $ 29,750
Dec 14, 3 PM $ 0.0₅804
+7.34%
$ 8,028 $ 30,687
Dec 14, 2 PM $ 0.0₅816
+1.75%
$ 7,699 $ 28,023
Dec 14, 1 PM $ 0.0₅787
-0.63%
$ 7,858 $ 30,171
Dec 14, 12 PM $ 0.0₅755
-3.45%
$ 7,539 $ 29,829
Dec 14, 11 AM $ 0.0₅805
+6.20%
$ 8,038 $ 30,474
Dec 14, 10 AM $ 0.0₅743
-1.33%
$ 7,419 $ 27,310
Dec 14, 9 AM $ 0.0₅76
+0.66%
$ 7,589 $ 29,172
Dec 14, 8 AM $ 0.0₅744
+0.00%
$ 7,429 $ 28,724
Dec 14, 7 AM $ 0.0₅748
-5.20%
$ 7,469 $ 28,133
Dec 14, 6 AM $ 0.0₅796
+4.05%
$ 7,948 $ 29,431
Dec 14, 5 AM $ 0.0₅764
+1.19%
$ 7,629 $ 29,810
Dec 14, 4 AM $ 0.0₅739
-9.21%
$ 7,379 $ 28,542
Dec 14, 3 AM $ 0.0₅77
-4.23%
$ 7,689 $ 30,679
Dec 14, 2 AM $ 0.0₅789
+0.25%
$ 7,878 $ 29,041
Dec 14, 1 AM $ 0.0₅805
+1.39%
$ 8,038 $ 28,649
Dec 14, 12 AM $ 0.0₅744
-0.27%
$ 7,429 $ 30,247
Dec 13, 11 PM $ 0.0₅763
+2.28%
$ 7,619 $ 29,154
Dec 13, 10 PM $ 0.0₅75
-4.21%
$ 7,489 $ 28,764
Dec 13, 9 PM $ 0.0₅773
-3.74%
$ 7,719 $ 30,858
Dec 13, 8 PM $ 0.0₅798
+5.14%
$ 7,968 $ 30,103
Dec 13, 7 PM $ 0.0₅748
-5.56%
$ 7,469 $ 31,117
Dec 13, 6 PM $ 0.0₅798
-0.75%
$ 7,968 $ 31,761
Dec 13, 5 PM $ 0.0₅779
-4.30%
$ 7,779 $ 32,376
Dec 13, 4 PM $ 0.0₅815
+3.95%
$ 8,138 $ 31,252
Dec 13, 3 PM $ 0.0₅805
-0.12%
$ 8,038 $ 32,171
Dec 13, 1 PM $ 0.0₅813
+2.26%
$ 8,118 $ 33,167
Dec 13, 12 PM $ 0.0₅792
+5.32%
$ 7,908 $ 33,535