Brian Historical Data

RUGPULL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₅745
-3.75%
$ 7,439 $ 31,513
Dec 13, 10 AM $ 0.0₅769
-1.91%
$ 7,679 $ 32,960
Dec 13, 9 AM $ 0.0₅781
-0.13%
$ 7,798 $ 32,364
Dec 13, 8 AM $ 0.0₅78
+4.84%
$ 7,789 $ 32,957
Dec 13, 7 AM $ 0.0₅761
+0.79%
$ 7,599 $ 32,744
Dec 13, 6 AM $ 0.0₅749
-6.49%
$ 7,479 $ 32,500
Dec 13, 5 AM $ 0.0₅783
-1.51%
$ 7,818 $ 33,224
Dec 13, 4 AM $ 0.0₅787
-1.87%
$ 7,858 $ 33,526
Dec 13, 3 AM $ 0.0₅81
+0.50%
$ 8,088 $ 32,021
Dec 13, 2 AM $ 0.0₅81
+2.79%
$ 8,088 $ 33,282
Dec 13, 1 AM $ 0.0₅758
-5.01%
$ 7,569 $ 33,851
Dec 13, 12 AM $ 0.0₅8
-0.50%
$ 7,988 $ 34,279
Dec 12, 11 PM $ 0.0₅803
+0.75%
$ 8,018 $ 34,458
Dec 12, 10 PM $ 0.0₅808
+2.41%
$ 8,068 $ 31,135
Dec 12, 9 PM $ 0.0₅809
+1.38%
$ 8,078 $ 32,132
Dec 12, 8 PM $ 0.0₅803
+0.00%
$ 8,018 $ 30,403
Dec 12, 7 PM $ 0.0₅816
+6.53%
$ 8,148 $ 29,423
Dec 12, 6 PM $ 0.0₅757
-6.31%
$ 7,559 $ 25,517
Dec 12, 5 PM $ 0.0₅784
-1.13%
$ 7,828 $ 25,352
Dec 12, 4 PM $ 0.0₅795
+4.19%
$ 7,938 $ 23,844
Dec 12, 3 PM $ 0.0₅769
+3.08%
$ 7,679 $ 20,669
Dec 12, 2 PM $ 0.0₅762
-2.56%
$ 7,609 $ 20,688
Dec 12, 1 PM $ 0.0₅789
-2.71%
$ 7,878 $ 18,179
Dec 12, 12 PM $ 0.0₅805
+2.55%
$ 8,038 $ 18,393
Dec 12, 11 AM $ 0.0₅769
-0.65%
$ 7,679 $ 17,260
Dec 12, 10 AM $ 0.0₅809
+4.93%
$ 8,078 $ 15,758
Dec 12, 9 AM $ 0.0₅766
-3.28%
$ 7,649 $ 15,169
Dec 12, 8 AM $ 0.0₅803
+2.16%
$ 8,018 $ 13,347
Dec 12, 7 AM $ 0.0₅787
+0.90%
$ 7,858 $ 11,653
Dec 12, 6 AM $ 0.0₅78
-2.13%
$ 7,789 $ 10,812
Dec 12, 5 AM $ 0.0₅791
+0.00%
$ 7,898 $ 9,401
Dec 11, 11 PM $ 0.0₅91
+0.00%
$ 9,087 $ 96
Dec 3, 3 PM $ 0.0₅661
+0.00%
$ 6,600 $ 38
Dec 3, 2 PM $ 0.0₅661
+0.00%
$ 6,600 $ 567
Dec 3, 1 PM $ 0.0₅661
+0.00%
$ 6,600 $ 1,433
Dec 3, 12 PM $ 0.0₅661
+0.00%
$ 6,600 $ 1,433
Dec 3, 11 AM $ 0.0₅661
+0.00%
$ 6,600 $ 1,433
Dec 3, 10 AM $ 0.0₅661
+0.00%
$ 6,600 $ 1,737
Dec 3, 9 AM $ 0.0₅661
+0.00%
$ 6,600 $ 1,752
Dec 3, 8 AM $ 0.0₅661
+0.00%
$ 6,600 $ 2,619
Dec 3, 7 AM $ 0.0₅661
+0.00%
$ 6,600 $ 3,293
Dec 3, 6 AM $ 0.0₅661
+0.00%
$ 6,600 $ 4,130
Dec 3, 5 AM $ 0.0₅661
+0.00%
$ 6,600 $ 4,688
Dec 3, 4 AM $ 0.0₅661
+0.00%
$ 6,600 $ 5,546
Dec 3, 3 AM $ 0.0₅661
+0.00%
$ 6,600 $ 6,455
Dec 3, 2 AM $ 0.0₅661
+0.00%
$ 6,600 $ 7,416
Dec 3, 1 AM $ 0.0₅661
+0.00%
$ 6,600 $ 8,444
Dec 3, 12 AM $ 0.0₅661
+0.00%
$ 6,600 $ 9,640
Dec 2, 11 PM $ 0.0₅661
+0.00%
$ 6,600 $ 10,270
Dec 2, 10 PM $ 0.0₅661
+0.00%
$ 6,600 $ 10,915