Brian Historical Data

RUGPULL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅661
+0.00%
$ 6,600 $ 11,357
Dec 2, 8 PM $ 0.0₅661
+0.00%
$ 6,600 $ 12,290
Dec 2, 7 PM $ 0.0₅661
+0.00%
$ 6,600 $ 13,071
Dec 2, 6 PM $ 0.0₅661
+0.00%
$ 6,600 $ 13,900
Dec 2, 5 PM $ 0.0₅661
+0.00%
$ 6,600 $ 14,562
Dec 2, 4 PM $ 0.0₅661
+0.00%
$ 6,600 $ 15,242
Dec 2, 3 PM $ 0.0₅661
+0.00%
$ 6,600 $ 15,979
Dec 2, 9 AM $ 0.0000124
+0.97%
$ 12,412 $ 34,503
Dec 2, 8 AM $ 0.0000121
+0.25%
$ 12,122 $ 34,984
Dec 2, 7 AM $ 0.0000125
+3.39%
$ 12,502 $ 36,693
Dec 2, 6 AM $ 0.0000117
+0.00%
$ 11,733 $ 36,360
Dec 2, 5 AM $ 0.000012
-0.25%
$ 12,022 $ 37,763
Dec 2, 3 AM $ 0.0000123
-2.07%
$ 12,302 $ 38,235
Dec 2, 2 AM $ 0.0000124
-2.06%
$ 12,352 $ 38,605
Dec 2, 1 AM $ 0.0000125
+3.73%
$ 12,492 $ 38,741
Dec 2, 12 AM $ 0.0000125
+4.79%
$ 12,442 $ 38,980
Dec 1, 11 PM $ 0.0000118
+0.00%
$ 11,813 $ 36,962
Dec 1, 10 PM $ 0.0000119
+3.39%
$ 11,882 $ 36,614
Dec 1, 9 PM $ 0.0000117
-2.33%
$ 11,733 $ 37,684
Dec 1, 8 PM $ 0.0000117
+8.85%
$ 11,673 $ 34,319
Dec 1, 7 PM $ 0.0000113
-1.99%
$ 11,303 $ 36,641
Dec 1, 6 PM $ 0.0000117
+2.19%
$ 11,653 $ 36,895
Dec 1, 5 PM $ 0.0000117
+10.28%
$ 11,673 $ 36,235
Dec 1, 4 PM $ 0.0000108
-2.34%
$ 10,824 $ 35,887
Dec 1, 3 PM $ 0.0000105
-7.17%
$ 10,475 $ 36,681
Dec 1, 2 PM $ 0.0000113
+4.23%
$ 11,313 $ 36,250
Dec 1, 1 PM $ 0.0000112
+3.23%
$ 11,174 $ 36,410
Dec 1, 12 PM $ 0.0000108
-9.11%
$ 10,764 $ 39,576
Dec 1, 11 AM $ 0.000012
-0.91%
$ 11,932 $ 40,038
Dec 1, 10 AM $ 0.0000125
+4.68%
$ 12,502 $ 40,441
Dec 1, 9 AM $ 0.0000125
+0.00%
$ 12,462 $ 42,194
Dec 1, 8 AM $ 0.0000124
+0.00%
$ 12,392 $ 40,054
Dec 1, 7 AM $ 0.0000117
+0.34%
$ 11,643 $ 37,987
Dec 1, 6 AM $ 0.0000116
+2.38%
$ 11,603 $ 37,221
Dec 1, 5 AM $ 0.0000117
-2.75%
$ 11,633 $ 40,060
Dec 1, 4 AM $ 0.0000114
-7.38%
$ 11,403 $ 39,390
Dec 1, 3 AM $ 0.0000118
-0.42%
$ 11,823 $ 38,028
Dec 1, 2 AM $ 0.0000125
+2.97%
$ 12,482 $ 35,422
Dec 1, 1 AM $ 0.0000116
+7.24%
$ 11,543 $ 35,239
Dec 1, 12 AM $ 0.0000107
-10.35%
$ 10,724 $ 35,128
Nov 30, 11 PM $ 0.0000122
+0.00%
$ 12,232 $ 36,157
Nov 30, 10 PM $ 0.0000124
+0.00%
$ 12,372 $ 34,767
Nov 30, 9 PM $ 0.0000122
+0.00%
$ 12,202 $ 35,827
Nov 30, 8 PM $ 0.0000117
+0.78%
$ 11,633 $ 35,747
Nov 30, 7 PM $ 0.0000116
+3.77%
$ 11,553 $ 32,088
Nov 30, 6 PM $ 0.0000112
+1.91%
$ 11,193 $ 30,992
Nov 30, 5 PM $ 0.0000107
-2.81%
$ 10,714 $ 30,933
Nov 30, 4 PM $ 0.0000111
+3.26%
$ 11,074 $ 28,503
Nov 30, 3 PM $ 0.0000105
+0.00%
$ 10,524 $ 29,049
Nov 30, 2 PM $ 0.0000108
+2.57%
$ 10,764 $ 28,272