Brian Historical Data

RUGPULL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000105
-5.93%
$ 10,455 $ 25,774
Nov 30, 10 AM $ 0.000011
+0.00%
$ 10,974 $ 26,446
Nov 30, 9 AM $ 0.0000112
+3.33%
$ 11,164 $ 25,380
Nov 30, 8 AM $ 0.0000111
-5.14%
$ 11,054 $ 36,788
Nov 30, 7 AM $ 0.0000122
+1.50%
$ 12,132 $ 40,749
Nov 30, 6 AM $ 0.0000125
+0.00%
$ 12,442 $ 41,699
Nov 30, 5 AM $ 0.0000126
+0.00%
$ 12,631 $ 38,828
Nov 30, 4 AM $ 0.0000122
+7.60%
$ 12,152 $ 40,939
Nov 30, 3 AM $ 0.0000116
-7.34%
$ 11,593 $ 41,370
Nov 30, 2 AM $ 0.0000119
+0.00%
$ 11,922 $ 39,499
Nov 30, 1 AM $ 0.0000125
+2.21%
$ 12,462 $ 40,650
Nov 30, 12 AM $ 0.0000122
-1.76%
$ 12,232 $ 41,149
Nov 29, 11 PM $ 0.0000125
+2.45%
$ 12,502 $ 36,161
Nov 29, 10 PM $ 0.0000118
-1.09%
$ 11,773 $ 41,607
Nov 29, 8 PM $ 0.0000125
+0.00%
$ 12,442 $ 42,985
Nov 29, 7 PM $ 0.0000119
-0.83%
$ 11,922 $ 40,125
Nov 29, 6 PM $ 0.0000119
-3.10%
$ 11,853 $ 42,196
Nov 29, 5 PM $ 0.0000122
+8.63%
$ 12,192 $ 40,147
Nov 29, 4 PM $ 0.0000118
-1.67%
$ 11,753 $ 45,082
Nov 29, 3 PM $ 0.0000123
+0.08%
$ 12,292 $ 42,630
Nov 29, 2 PM $ 0.0000123
+3.10%
$ 12,302 $ 39,737
Nov 29, 1 PM $ 0.0000123
+6.69%
$ 12,262 $ 41,945
Nov 29, 12 PM $ 0.0000119
+3.22%
$ 11,843 $ 38,785
Nov 29, 11 AM $ 0.0000107
-7.85%
$ 11,193 $ 39,639
Nov 29, 10 AM $ 0.0000115
-2.38%
$ 11,463 $ 41,474
Nov 29, 9 AM $ 0.000012
-3.22%
$ 12,002 $ 45,539
Nov 29, 8 AM $ 0.0000126
+3.61%
$ 12,611 $ 43,129
Nov 29, 7 AM $ 0.0000117
-3.62%
$ 11,703 $ 43,045
Nov 29, 6 AM $ 0.0000122
+0.00%
$ 12,152 $ 41,872
Nov 29, 5 AM $ 0.0000119
-0.50%
$ 11,922 $ 43,565
Nov 29, 4 AM $ 0.0000126
+2.61%
$ 12,561 $ 46,002
Nov 29, 3 AM $ 0.0000115
+1.32%
$ 11,473 $ 44,320
Nov 29, 2 AM $ 0.0000116
+4.78%
$ 11,593 $ 42,173
Nov 29, 12 AM $ 0.0000113
+2.16%
$ 11,323 $ 39,162
Nov 28, 11 PM $ 0.0000108
+0.00%
$ 10,824 $ 40,922
Nov 28, 9 PM $ 0.0000108
-1.10%
$ 10,754 $ 41,753
Nov 28, 8 PM $ 0.0000106
-4.16%
$ 10,584 $ 38,789
Nov 28, 7 PM $ 0.0000107
-0.93%
$ 10,674 $ 40,193
Nov 28, 6 PM $ 0.0000107
+0.00%
$ 10,654 $ 41,248
Nov 28, 5 PM $ 0.0000107
-3.18%
$ 10,644 $ 40,898
Nov 28, 4 PM $ 0.0000108
-4.15%
$ 10,834 $ 42,116
Nov 28, 3 PM $ 0.0000119
+0.00%
$ 11,833 $ 42,233
Nov 28, 2 PM $ 0.0000117
+8.65%
$ 11,663 $ 44,383
Nov 28, 1 PM $ 0.000011
+0.55%
$ 10,974 $ 40,197
Nov 28, 12 PM $ 0.0000111
-5.46%
$ 11,064 $ 40,348
Nov 28, 11 AM $ 0.0000118
-4.14%
$ 11,803 $ 45,111
Nov 28, 10 AM $ 0.0000119
-3.26%
$ 11,843 $ 41,386
Nov 28, 9 AM $ 0.0000124
+1.72%
$ 12,182 $ 43,636
Nov 28, 8 AM $ 0.0000124
+4.99%
$ 12,402 $ 37,289
Nov 28, 7 AM $ 0.0000117
+5.12%
$ 11,683 $ 36,687