Brian Historical Data

RUGPULL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000106
-8.47%
$ 10,574 $ 36,521
Nov 28, 3 AM $ 0.0000112
+2.94%
$ 11,174 $ 37,672
Nov 28, 2 AM $ 0.0000109
-2.77%
$ 10,864 $ 35,174
Nov 28, 1 AM $ 0.0000113
-3.18%
$ 11,233 $ 40,139
Nov 28, 12 AM $ 0.0000121
+5.57%
$ 12,112 $ 35,206
Nov 27, 11 PM $ 0.0000111
+0.00%
$ 11,084 $ 34,256
Nov 27, 10 PM $ 0.0000107
+0.00%
$ 10,664 $ 31,597
Nov 27, 9 PM $ 0.0000107
-0.84%
$ 10,654 $ 32,970
Nov 27, 7 PM $ 0.0000105
+0.00%
$ 10,455 $ 32,059
Nov 27, 4 PM $ 0.0000105
+0.00%
$ 10,465 $ 31,157
Nov 27, 2 PM $ 0.0000105
+0.00%
$ 10,465 $ 32,013
Nov 27, 1 PM $ 0.0000106
+0.00%
$ 10,614 $ 32,171
Nov 27, 12 PM $ 0.0000107
-5.13%
$ 10,714 $ 35,492
Nov 27, 11 AM $ 0.0000109
+0.00%
$ 10,854 $ 35,497
Nov 27, 10 AM $ 0.0000113
-1.65%
$ 11,303 $ 37,865
Nov 27, 9 AM $ 0.0000121
+0.25%
$ 12,062 $ 36,025
Nov 27, 8 AM $ 0.0000126
+1.53%
$ 12,591 $ 37,547
Nov 27, 7 AM $ 0.000012
+4.17%
$ 11,972 $ 34,242
Nov 27, 6 AM $ 0.0000114
-1.89%
$ 11,413 $ 37,381
Nov 27, 5 AM $ 0.0000121
+0.00%
$ 12,072 $ 38,337
Nov 27, 3 AM $ 0.0000125
+0.81%
$ 12,452 $ 39,601
Nov 27, 2 AM $ 0.0000121
-0.66%
$ 12,042 $ 38,900
Nov 27, 12 AM $ 0.0000124
+11.77%
$ 12,422 $ 38,952
Nov 26, 11 PM $ 0.0000108
+0.18%
$ 10,824 $ 36,987
Nov 26, 10 PM $ 0.0000108
-3.50%
$ 10,744 $ 38,009
Nov 26, 9 PM $ 0.0000109
-3.88%
$ 10,894 $ 37,576
Nov 26, 8 PM $ 0.0000114
-2.06%
$ 11,393 $ 37,329
Nov 26, 7 PM $ 0.0000116
-1.44%
$ 11,593 $ 40,041
Nov 26, 6 PM $ 0.0000124
+5.45%
$ 12,372 $ 41,131
Nov 26, 5 PM $ 0.0000124
+0.73%
$ 12,372 $ 40,779
Nov 26, 4 PM $ 0.0000125
+4.96%
$ 12,472 $ 38,384
Nov 26, 3 PM $ 0.0000124
-1.98%
$ 12,372 $ 39,383
Nov 26, 1 PM $ 0.0000124
+3.86%
$ 12,372 $ 40,258
Nov 26, 12 PM $ 0.0000122
+8.36%
$ 12,162 $ 36,569
Nov 26, 10 AM $ 0.0000124
-0.72%
$ 12,422 $ 39,353
Nov 26, 9 AM $ 0.0000122
+3.14%
$ 12,152 $ 38,908
Nov 26, 8 AM $ 0.000012
-4.77%
$ 11,952 $ 37,807
Nov 26, 6 AM $ 0.0000125
+7.64%
$ 12,522 $ 35,266
Nov 26, 5 AM $ 0.0000115
-4.55%
$ 11,533 $ 36,828
Nov 26, 4 AM $ 0.0000124
+3.26%
$ 12,352 $ 35,672
Nov 26, 3 AM $ 0.0000125
+0.16%
$ 12,512 $ 36,742
Nov 26, 1 AM $ 0.0000126
-0.48%
$ 12,541 $ 37,045
Nov 26, 12 AM $ 0.0000122
+0.83%
$ 12,152 $ 34,276
Nov 25, 11 PM $ 0.0000122
+3.56%
$ 12,202 $ 35,656
Nov 25, 10 PM $ 0.0000122
+2.34%
$ 12,212 $ 36,169
Nov 25, 9 PM $ 0.0000122
-0.24%
$ 12,212 $ 36,710
Nov 25, 7 PM $ 0.0000126
+13.08%
$ 12,601 $ 39,187
Nov 25, 6 PM $ 0.0000113
-4.55%
$ 11,313 $ 35,237
Nov 25, 5 PM $ 0.0000119
-3.89%
$ 11,853 $ 38,649
Nov 25, 2 PM $ 0.0000126
+2.53%
$ 12,541 $ 38,975