Brian Historical Data

RUGPULL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000126
+0.00%
$ 12,561 $ 39,720
Nov 25, 12 PM $ 0.0000125
+0.00%
$ -- $ 37,291
Nov 25, 11 AM $ 0.0000122
+0.00%
$ 12,162 $ 38,964
Nov 25, 10 AM $ 0.0000127
+1.69%
$ 12,651 $ 39,157
Nov 25, 9 AM $ 0.0000119
-3.55%
$ 11,922 $ 40,003
Nov 25, 8 AM $ 0.0000124
+3.51%
$ 12,362 $ 38,953
Nov 25, 7 AM $ 0.0000111
-3.30%
$ 11,114 $ 37,972
Nov 25, 6 AM $ 0.0000115
-1.46%
$ 11,453 $ 36,810
Nov 25, 5 AM $ 0.0000117
-3.77%
$ 11,723 $ 37,840
Nov 25, 4 AM $ 0.000012
+4.25%
$ 12,012 $ 37,467
Nov 25, 3 AM $ 0.0000112
+2.09%
$ 11,203 $ 37,567
Nov 25, 2 AM $ 0.0000106
+0.19%
$ 10,604 $ 36,497
Nov 25, 1 AM $ 0.0000105
+0.00%
$ 10,524 $ 37,732
Nov 25, 12 AM $ 0.000011
+0.82%
$ 10,994 $ 40,562
Nov 24, 11 PM $ 0.0000112
+0.72%
$ 11,154 $ 40,607
Nov 24, 10 PM $ 0.0000119
+4.47%
$ 11,892 $ 38,625
Nov 24, 9 PM $ 0.0000109
+2.25%
$ 10,914 $ 39,864
Nov 24, 7 PM $ 0.0000109
-9.38%
$ 10,904 $ 42,246
Nov 24, 6 PM $ 0.0000117
-0.68%
$ 11,653 $ 41,221
Nov 24, 5 PM $ 0.0000119
+0.25%
$ 11,872 $ 37,986
Nov 24, 4 PM $ 0.0000113
+0.00%
$ 11,313 $ 38,110
Nov 24, 3 PM $ 0.0000124
+4.55%
$ 12,392 $ 40,741
Nov 24, 2 PM $ 0.0000125
+0.00%
$ 12,492 $ 40,973
Nov 24, 1 PM $ 0.0000118
-1.99%
$ 11,823 $ 41,484
Nov 24, 12 PM $ 0.0000124
+4.22%
$ 12,332 $ 39,059
Nov 24, 11 AM $ 0.0000123
+0.00%
$ 12,302 $ 39,413
Nov 24, 10 AM $ 0.0000121
-4.28%
$ 12,062 $ 40,288
Nov 24, 9 AM $ 0.0000124
+5.45%
$ 12,372 $ 40,484
Nov 24, 8 AM $ 0.0000121
-2.73%
$ 12,102 $ 40,504
Nov 24, 4 AM $ 0.0000126
+7.21%
$ 12,621 $ 40,678
Nov 24, 3 AM $ 0.0000122
+1.33%
$ 12,152 $ 39,423
Nov 24, 2 AM $ 0.0000121
+0.83%
$ 12,122 $ 37,534
Nov 24, 1 AM $ 0.0000119
+5.14%
$ 11,853 $ 34,520
Nov 24, 12 AM $ 0.0000113
+2.55%
$ 11,263 $ 36,014
Nov 23, 11 PM $ 0.0000115
+1.32%
$ 11,493 $ 37,015
Nov 23, 10 PM $ 0.0000115
-5.18%
$ 11,523 $ 37,720
Nov 23, 9 PM $ 0.0000126
+6.22%
$ 12,621 $ 36,571
Nov 23, 8 PM $ 0.0000124
-0.88%
$ 12,402 $ 36,596
Nov 23, 4 PM $ 0.0000125
+2.12%
$ 12,492 $ 39,534
Nov 23, 3 PM $ 0.000012
+4.27%
$ 11,942 $ 34,386
Nov 23, 2 PM $ 0.0000117
+11.08%
$ 11,713 $ 33,096
Nov 23, 1 PM $ 0.000011
+4.46%
$ 10,994 $ 32,851
Nov 23, 10 AM $ 0.0000104
-2.79%
$ 10,435 $ 33,419
Nov 23, 9 AM $ 0.0000108
-4.84%
$ 10,794 $ 36,046
Nov 23, 8 AM $ 0.0000112
+0.00%
$ 11,223 $ 32,487
Nov 23, 7 AM $ 0.0000108
-5.94%
$ 10,744 $ 35,534
Nov 23, 6 AM $ 0.0000117
+0.00%
$ 11,663 $ 36,736
Nov 23, 5 AM $ 0.0000117
-6.03%
$ 11,673 $ 35,759
Nov 23, 4 AM $ 0.0000123
+0.00%
$ 12,292 $ 37,583
Nov 23, 3 AM $ 0.0000126
+0.16%
$ 12,631 $ 37,214