Brian Historical Data

RUGPULL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₅798
-1.97%
$ 7,968 $ 34,918
Jan 9, 9 PM $ 0.0₅811
+3.84%
$ 8,098 $ 34,717
Jan 9, 8 PM $ 0.0₅777
+0.78%
$ 7,759 $ 35,747
Jan 9, 7 PM $ 0.0₅803
+5.10%
$ 8,018 $ 36,946
Jan 9, 6 PM $ 0.0₅77
-0.13%
$ 7,689 $ 34,614
Jan 9, 5 PM $ 0.0₅739
-4.65%
$ 7,379 $ 33,016
Jan 9, 4 PM $ 0.0₅779
-3.95%
$ 7,779 $ 34,040
Jan 9, 3 PM $ 0.0₅809
+0.00%
$ 8,078 $ 33,947
Jan 9, 2 PM $ 0.0₅806
+1.77%
$ 8,048 $ 36,669
Jan 9, 1 PM $ 0.0₅786
-1.13%
$ 7,848 $ 35,867
Jan 9, 12 PM $ 0.0₅775
-2.39%
$ 7,739 $ 36,391
Jan 9, 11 AM $ 0.0₅792
+5.18%
$ 7,908 $ 34,701
Jan 9, 10 AM $ 0.0₅788
+1.94%
$ 7,868 $ 35,534
Jan 9, 9 AM $ 0.0₅773
+4.04%
$ 7,719 $ 35,475
Jan 9, 8 AM $ 0.0₅759
+0.00%
$ 7,579 $ 34,071
Jan 9, 7 AM $ 0.0₅743
-4.13%
$ 7,419 $ 34,000
Jan 9, 6 AM $ 0.0₅794
+1.93%
$ 7,928 $ 36,034
Jan 9, 5 AM $ 0.0₅8
-0.37%
$ 7,988 $ 36,985
Jan 9, 4 AM $ 0.0₅805
+2.03%
$ 8,038 $ 36,026
Jan 9, 3 AM $ 0.0₅802
+3.89%
$ 8,008 $ 35,766
Jan 9, 2 AM $ 0.0₅808
+0.00%
$ 8,068 $ 35,463
Jan 9, 1 AM $ 0.0₅783
+0.77%
$ 7,818 $ 36,260
Jan 9, 12 AM $ 0.0₅756
-2.70%
$ 7,549 $ 35,598
Jan 8, 11 PM $ 0.0₅794
+1.15%
$ 7,928 $ 34,648
Jan 8, 10 PM $ 0.0₅802
+4.84%
$ 8,008 $ 33,961
Jan 8, 9 PM $ 0.0₅799
+6.53%
$ 7,978 $ 32,710
Jan 8, 8 PM $ 0.0₅75
-3.72%
$ 7,489 $ 33,543
Jan 8, 6 PM $ 0.0₅813
+4.90%
$ 8,118 $ 35,321
Jan 8, 5 PM $ 0.0₅81
+4.11%
$ 8,088 $ 35,238
Jan 8, 4 PM $ 0.0₅787
-1.50%
$ 7,858 $ 35,653
Jan 8, 3 PM $ 0.0₅787
-1.25%
$ 7,858 $ 34,911
Jan 8, 2 PM $ 0.0₅783
+0.77%
$ 7,818 $ 34,406
Jan 8, 1 PM $ 0.0₅788
+3.14%
$ 7,868 $ 34,607
Jan 8, 12 PM $ 0.0₅752
-7.05%
$ 7,509 $ 34,083
Jan 8, 11 AM $ 0.0₅779
-2.01%
$ 7,779 $ 35,202
Jan 8, 10 AM $ 0.0₅789
+3.00%
$ 7,878 $ 34,079
Jan 8, 9 AM $ 0.0₅803
+4.29%
$ 8,018 $ 33,133
Jan 8, 8 AM $ 0.0₅738
-6.35%
$ 7,369 $ 36,748
Jan 8, 7 AM $ 0.0₅804
+5.10%
$ 8,028 $ 35,903
Jan 8, 6 AM $ 0.0₅814
+3.69%
$ 8,128 $ 34,152
Jan 8, 5 AM $ 0.0₅806
+3.73%
$ 8,048 $ 33,651
Jan 8, 4 AM $ 0.0₅79
-0.38%
$ 7,888 $ 33,935
Jan 8, 3 AM $ 0.0₅765
-0.78%
$ 7,639 $ 33,946
Jan 8, 2 AM $ 0.0₅749
-6.72%
$ 7,479 $ 32,744
Jan 8, 1 AM $ 0.0₅783
-0.51%
$ 7,818 $ 33,831
Jan 8, 12 AM $ 0.0₅754
-3.70%
$ 7,529 $ 33,192
Jan 7, 11 PM $ 0.0₅783
-3.81%
$ 7,818 $ 34,725
Jan 7, 10 PM $ 0.0₅814
+4.76%
$ 8,128 $ 35,209
Jan 7, 9 PM $ 0.0₅775
+1.97%
$ 7,739 $ 34,094
Jan 7, 8 PM $ 0.0₅794
+6.86%
$ 7,928 $ 33,025