Brian Historical Data

RUGPULL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0000126
+4.85%
$ 12,532 $ 36,752
Nov 23, 1 AM $ 0.0000122
+0.00%
$ 12,222 $ 36,223
Nov 23, 12 AM $ 0.0000124
+2.99%
$ 12,402 $ 39,589
Nov 22, 11 PM $ 0.0000121
+5.49%
$ 12,092 $ 38,263
Nov 22, 10 PM $ 0.0000125
+0.00%
$ 12,472 $ 39,325
Nov 22, 9 PM $ 0.0000126
+3.02%
$ 12,621 $ 41,990
Nov 22, 8 PM $ 0.0000126
+6.69%
$ 12,581 $ 42,280
Nov 22, 7 PM $ 0.0000113
-5.70%
$ 11,233 $ 37,068
Nov 22, 6 PM $ 0.0000116
+0.00%
$ 11,553 $ 38,998
Nov 22, 5 PM $ 0.0000115
+0.53%
$ 11,463 $ 37,834
Nov 22, 4 PM $ 0.0000109
+0.00%
$ 10,854 $ 36,120
Nov 22, 3 PM $ 0.0000111
-1.42%
$ 11,104 $ 37,378
Nov 22, 2 PM $ 0.0000115
-1.45%
$ 11,533 $ 40,186
Nov 22, 1 PM $ 0.000012
+4.97%
$ 12,022 $ 40,830
Nov 22, 12 PM $ 0.0000115
+5.49%
$ 11,513 $ 38,051
Nov 22, 11 AM $ 0.0000121
+11.84%
$ 12,072 $ 36,907
Nov 22, 10 AM $ 0.0000108
-2.53%
$ 10,764 $ 40,659
Nov 22, 9 AM $ 0.0000109
-5.62%
$ 10,904 $ 37,748
Nov 22, 8 AM $ 0.000011
-0.99%
$ 10,974 $ 38,759
Nov 22, 7 AM $ 0.0000107
-0.74%
$ 10,694 $ 39,661
Nov 22, 6 AM $ 0.0000106
-3.18%
$ 10,624 $ 37,955
Nov 22, 5 AM $ 0.0000113
+0.00%
$ 11,293 $ 40,810
Nov 22, 4 AM $ 0.0000113
-6.15%
$ 11,273 $ 39,165
Nov 22, 3 AM $ 0.000012
+1.01%
$ 11,982 $ 39,013
Nov 22, 2 AM $ 0.0000117
+1.04%
$ 11,633 $ 40,981
Nov 22, 1 AM $ 0.0000113
+6.60%
$ 11,293 $ 38,759
Nov 22, 12 AM $ 0.0000111
+0.63%
$ 11,084 $ 36,090
Nov 21, 11 PM $ 0.0000115
+4.71%
$ 11,533 $ 37,759
Nov 21, 10 PM $ 0.0000115
+7.50%
$ 11,453 $ 35,695
Nov 21, 9 PM $ 0.0000113
+1.90%
$ 11,253 $ 35,727
Nov 21, 8 PM $ 0.0000115
+0.61%
$ 11,533 $ 36,149
Nov 21, 7 PM $ 0.0000116
-1.19%
$ 11,573 $ 37,347
Nov 21, 6 PM $ 0.0000117
-4.79%
$ 11,723 $ 38,770
Nov 21, 5 PM $ 0.0000125
+8.92%
$ 12,442 $ 38,612
Nov 21, 4 PM $ 0.0000123
+0.16%
$ 12,252 $ 40,900
Nov 21, 3 PM $ 0.0000121
+0.50%
$ 12,102 $ 40,377
Nov 21, 2 PM $ 0.000012
+0.33%
$ 12,232 $ 39,732
Nov 21, 1 PM $ 0.000012
+4.64%
$ 11,942 $ 37,492
Nov 21, 12 PM $ 0.000012
+9.07%
$ 12,002 $ 38,890
Nov 21, 11 AM $ 0.0000106
-12.29%
$ 10,544 $ 38,298
Nov 21, 10 AM $ 0.0000111
-0.80%
$ 11,134 $ 40,063
Nov 21, 9 AM $ 0.0000112
+0.36%
$ 11,144 $ 38,839
Nov 21, 8 AM $ 0.0000107
+0.00%
$ 10,714 $ 35,245
Nov 21, 7 AM $ 0.0000113
+0.81%
$ 11,243 $ 38,625
Nov 21, 6 AM $ 0.0000117
+3.82%
$ 11,673 $ 34,981
Nov 21, 5 AM $ 0.0000117
+7.24%
$ 11,683 $ 36,939
Nov 21, 4 AM $ 0.0000111
-2.97%
$ 11,094 $ 40,773
Nov 21, 3 AM $ 0.0000118
+1.03%
$ 11,783 $ 38,876
Nov 21, 2 AM $ 0.0000126
+9.76%
$ 12,571 $ 41,258
Nov 21, 1 AM $ 0.0000123
-1.28%
$ 12,312 $ 42,061