Brian Historical Data

RUGPULL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000012
+3.19%
$ 11,952 $ 39,586
Nov 20, 11 PM $ 0.0000118
+6.38%
$ 11,823 $ 40,828
Nov 20, 10 PM $ 0.0000115
+1.94%
$ 11,533 $ 36,351
Nov 20, 9 PM $ 0.0000126
+0.00%
$ 12,182 $ 37,105
Nov 20, 8 PM $ 0.0000126
+0.00%
$ 12,601 $ 40,148
Nov 20, 7 PM $ 0.0000127
+0.00%
$ 12,651 $ 35,188
Nov 20, 6 PM $ 0.0000114
-4.53%
$ 11,353 $ 36,081
Nov 20, 5 PM $ 0.0000122
-0.82%
$ 12,142 $ 32,839
Nov 20, 4 PM $ 0.000012
-4.24%
$ 11,962 $ 35,353
Nov 20, 3 PM $ 0.0000114
-4.85%
$ 11,353 $ 38,728
Nov 20, 2 PM $ 0.0000111
-2.46%
$ 11,104 $ 36,906
Nov 20, 1 PM $ 0.0000113
+4.14%
$ 11,303 $ 34,831
Nov 20, 12 PM $ 0.0000113
-2.68%
$ 11,233 $ 34,044
Nov 20, 11 AM $ 0.0000107
-4.30%
$ 10,674 $ 36,142
Nov 20, 10 AM $ 0.0000108
-1.00%
$ 10,834 $ 35,314
Nov 20, 8 AM $ 0.0000104
-3.51%
$ 10,435 $ 33,096
Nov 20, 7 AM $ 0.0000109
+3.62%
$ 10,864 $ 33,364
Nov 20, 6 AM $ 0.0000109
-1.09%
$ 10,894 $ 33,380
Nov 20, 4 AM $ 0.0000107
+0.00%
$ 10,674 $ 34,162
Nov 20, 3 AM $ 0.0000113
+2.27%
$ 11,233 $ 37,293
Nov 20, 2 AM $ 0.0000112
+0.00%
$ 11,203 $ 38,540
Nov 20, 1 AM $ 0.0000118
-2.95%
$ 11,813 $ 39,290
Nov 20, 12 AM $ 0.0000126
+0.00%
$ 12,541 $ 39,009
Nov 19, 10 PM $ 0.0000127
+3.18%
$ 12,651 $ 39,517
Nov 19, 9 PM $ 0.0000112
+2.86%
$ 11,144 $ 38,476
Nov 19, 8 PM $ 0.0000109
-1.18%
$ 10,844 $ 35,591
Nov 19, 7 PM $ 0.0000119
-0.34%
$ 11,833 $ 33,819
Nov 19, 6 PM $ 0.0000122
+2.43%
$ 12,192 $ 39,711
Nov 19, 5 PM $ 0.0000108
-8.54%
$ 10,794 $ 39,282
Nov 19, 4 PM $ 0.0000116
-5.45%
$ 11,603 $ 38,414
Nov 19, 3 PM $ 0.0000123
-1.59%
$ 12,322 $ 41,358
Nov 19, 2 PM $ 0.0000122
+0.00%
$ 12,232 $ 40,390
Nov 19, 1 PM $ 0.0000125
+0.00%
$ 12,482 $ 40,575
Nov 19, 12 PM $ 0.000012
+2.40%
$ 11,952 $ 41,521
Nov 19, 11 AM $ 0.0000115
-4.10%
$ 11,443 $ 38,062
Nov 19, 10 AM $ 0.0000118
+0.00%
$ 11,783 $ 41,232
Nov 19, 9 AM $ 0.0000123
+0.00%
$ 12,292 $ 42,178
Nov 19, 8 AM $ 0.0000126
+0.00%
$ 12,591 $ 41,970
Nov 19, 7 AM $ 0.0000121
+3.06%
$ 12,122 $ 41,948
Nov 19, 6 AM $ 0.0000119
-2.38%
$ 11,853 $ 42,945
Nov 19, 5 AM $ 0.0000124
+2.57%
$ 12,362 $ 42,800
Nov 19, 4 AM $ 0.0000118
+0.51%
$ 11,773 $ 37,517
Nov 19, 3 AM $ 0.0000122
-1.77%
$ 12,182 $ 41,913
Nov 19, 2 AM $ 0.000012
+0.00%
$ 11,942 $ 39,244
Nov 19, 12 AM $ 0.0000125
+2.71%
$ 12,482 $ 34,992
Nov 18, 10 PM $ 0.0000126
+0.00%
$ 12,561 $ 38,600
Nov 18, 9 PM $ 0.0000126
+0.00%
$ 12,581 $ 41,598
Nov 18, 8 PM $ 0.0000126
+3.86%
$ 12,621 $ 40,187
Nov 18, 7 PM $ 0.000012
+0.00%
$ 11,942 $ 40,205
Nov 18, 6 PM $ 0.000012
-0.99%
$ 11,952 $ 36,964