Brian Historical Data

RUGPULL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000118
-1.91%
$ 11,813 $ 39,515
Nov 18, 4 PM $ 0.0000122
+0.00%
$ 12,232 $ 40,409
Nov 18, 3 PM $ 0.0000124
+2.81%
$ 12,422 $ 40,756
Nov 18, 2 PM $ 0.0000125
+0.00%
$ 12,522 $ 38,855
Nov 18, 1 PM $ 0.0000118
-3.52%
$ 11,753 $ 39,889
Nov 18, 12 PM $ 0.0000124
+4.22%
$ 12,342 $ 35,479
Nov 18, 11 AM $ 0.0000117
-4.65%
$ 11,673 $ 39,661
Nov 18, 10 AM $ 0.0000118
+0.00%
$ 11,783 $ 41,610
Nov 18, 9 AM $ 0.0000124
-1.20%
$ 12,332 $ 39,571
Nov 18, 8 AM $ 0.0000125
+7.12%
$ 12,462 $ 39,001
Nov 18, 7 AM $ 0.0000114
-6.49%
$ 11,373 $ 40,326
Nov 18, 6 AM $ 0.0000122
+0.99%
$ 12,232 $ 39,813
Nov 18, 5 AM $ 0.000012
-0.33%
$ 11,992 $ 38,770
Nov 18, 4 AM $ 0.0000112
-4.58%
$ 11,223 $ 40,482
Nov 18, 3 AM $ 0.0000111
-5.76%
$ 11,114 $ 36,118
Nov 18, 2 AM $ 0.0000117
+5.31%
$ 11,693 $ 39,218
Nov 18, 1 AM $ 0.0000124
+0.00%
$ 12,362 $ 41,334
Nov 18, 12 AM $ 0.0000123
+3.87%
$ 12,322 $ 37,709
Nov 17, 11 PM $ 0.0000124
+0.00%
$ -- $ 42,754
Nov 17, 10 PM $ 0.0000124
+14.18%
$ 12,382 $ 39,868
Nov 17, 9 PM $ 0.000011
-8.08%
$ 11,014 $ 37,355
Nov 17, 8 PM $ 0.0000106
-9.44%
$ 10,634 $ 40,616
Nov 17, 7 PM $ 0.0000115
-3.04%
$ 11,483 $ 40,764
Nov 17, 6 PM $ 0.0000115
-5.41%
$ 11,533 $ 42,757
Nov 17, 5 PM $ 0.0000125
+8.21%
$ 12,502 $ 37,445
Nov 17, 4 PM $ 0.0000119
-1.33%
$ 11,833 $ 40,039
Nov 17, 3 PM $ 0.0000116
-3.49%
$ 11,593 $ 41,098
Nov 17, 2 PM $ 0.0000122
+5.55%
$ 12,152 $ 38,295
Nov 17, 1 PM $ 0.0000114
-5.25%
$ 11,353 $ 37,751
Nov 17, 12 PM $ 0.0000117
+2.28%
$ 11,663 $ 37,785
Nov 17, 10 AM $ 0.0000109
+0.00%
$ 10,844 $ 36,435
Nov 17, 9 AM $ 0.000011
-0.09%
$ 10,934 $ 36,572
Nov 17, 8 AM $ 0.0000111
+0.00%
$ 11,094 $ 41,872
Nov 17, 7 AM $ 0.0000115
-1.96%
$ 11,503 $ 37,978
Nov 17, 6 AM $ 0.0000112
-2.27%
$ 11,164 $ 37,739
Nov 17, 5 AM $ 0.0000112
+0.00%
$ 11,193 $ 39,162
Nov 17, 4 AM $ 0.0000111
+2.58%
$ 11,124 $ 37,649
Nov 17, 3 AM $ 0.0000111
-3.30%
$ 11,124 $ 40,881
Nov 17, 2 AM $ 0.0000117
-2.18%
$ 11,663 $ 42,126
Nov 17, 1 AM $ 0.0000112
-3.62%
$ 11,154 $ 39,236
Nov 17, 12 AM $ 0.0000113
-3.34%
$ 11,273 $ 41,273
Nov 16, 11 PM $ 0.0000125
+9.57%
$ 12,462 $ 42,606
Nov 16, 10 PM $ 0.0000108
-1.72%
$ 10,814 $ 39,320
Nov 16, 9 PM $ 0.0000117
-4.57%
$ 11,683 $ 37,918
Nov 16, 8 PM $ 0.0000121
-2.03%
$ 12,062 $ 41,824
Nov 16, 7 PM $ 0.0000123
+2.67%
$ 12,292 $ 42,895
Nov 16, 6 PM $ 0.0000116
-0.09%
$ 11,623 $ 41,402
Nov 16, 5 PM $ 0.0000126
+0.00%
$ 12,551 $ 36,139
Nov 16, 4 PM $ 0.0000115
+7.16%
$ 11,503 $ 40,948
Nov 16, 3 PM $ 0.0000118
+1.20%
$ 11,743 $ 34,740