Brian Historical Data

RUGPULL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000124
-0.88%
$ 12,362 $ 37,908
Nov 16, 12 PM $ 0.0000126
+1.94%
$ 12,581 $ 36,889
Nov 16, 11 AM $ 0.000012
+1.26%
$ 12,002 $ 40,982
Nov 16, 10 AM $ 0.0000115
+2.14%
$ 11,433 $ 35,850
Nov 16, 9 AM $ 0.000011
-1.96%
$ 11,014 $ 36,393
Nov 16, 8 AM $ 0.0000114
-6.39%
$ 11,413 $ 35,248
Nov 16, 7 AM $ 0.000012
+2.04%
$ 11,972 $ 38,650
Nov 16, 6 AM $ 0.0000122
-1.37%
$ 12,212 $ 39,361
Nov 16, 5 AM $ 0.000012
+0.00%
$ 11,942 $ 38,405
Nov 16, 4 AM $ 0.000012
+0.00%
$ 11,972 $ 38,601
Nov 16, 3 AM $ 0.0000122
+6.99%
$ 12,222 $ 36,885
Nov 16, 2 AM $ 0.0000109
+0.00%
$ 10,854 $ 33,530
Nov 16, 1 AM $ 0.0000108
-0.19%
$ 10,764 $ 36,230
Nov 16, 12 AM $ 0.0000118
+1.20%
$ 11,803 $ 36,034
Nov 15, 11 PM $ 0.0000118
-1.17%
$ 11,783 $ 37,469
Nov 15, 8 PM $ 0.0000124
+0.00%
$ 12,362 $ 37,319
Nov 15, 6 PM $ 0.0000125
+3.14%
$ 12,482 $ 36,866
Nov 15, 5 PM $ 0.0000123
-1.91%
$ 12,322 $ 38,133
Nov 15, 4 PM $ 0.0000121
-0.33%
$ 12,042 $ 37,445
Nov 15, 3 PM $ 0.0000111
+0.00%
$ 11,134 $ 34,416
Nov 15, 2 PM $ 0.0000112
-8.56%
$ 11,203 $ 33,273
Nov 15, 1 PM $ 0.0000121
-2.82%
$ 12,052 $ 37,543
Nov 15, 12 PM $ 0.0000126
+0.00%
$ 12,571 $ 36,244
Nov 15, 11 AM $ 0.0000125
+0.32%
$ 12,482 $ 36,003
Nov 15, 10 AM $ 0.0000124
+0.00%
$ 12,432 $ 37,968
Nov 15, 8 AM $ 0.0000127
-6.62%
$ 12,671 $ 38,838
Nov 15, 7 AM $ 0.0000134
-1.83%
$ 13,360 $ 39,637
Nov 15, 6 AM $ 0.0000138
+1.62%
$ 13,810 $ 37,811
Nov 15, 5 AM $ 0.0000131
+4.06%
$ 13,041 $ 38,865
Nov 15, 4 AM $ 0.0000128
+0.00%
$ 12,741 $ 36,740
Nov 15, 2 AM $ 0.0000124
+0.24%
$ 12,392 $ 37,746
Nov 15, 1 AM $ 0.0000125
-0.79%
$ 12,482 $ 36,986
Nov 15, 12 AM $ 0.0000121
-7.78%
$ 12,072 $ 37,186
Nov 14, 11 PM $ 0.0000137
-0.51%
$ 13,670 $ 39,461
Nov 14, 10 PM $ 0.0000136
+8.85%
$ 13,630 $ 39,506
Nov 14, 9 PM $ 0.0000126
-0.24%
$ 12,561 $ 37,257
Nov 14, 8 PM $ 0.0000123
-7.88%
$ 12,262 $ 36,971
Nov 14, 7 PM $ 0.0000133
-5.93%
$ 13,300 $ 40,890
Nov 14, 5 PM $ 0.0000142
+9.35%
$ 14,129 $ 41,628
Nov 14, 4 PM $ 0.0000141
+0.72%
$ 14,059 $ 39,046
Nov 14, 3 PM $ 0.0000135
-0.44%
$ 13,460 $ 42,282
Nov 14, 2 PM $ 0.000014
+12.55%
$ 13,969 $ 39,647
Nov 14, 1 PM $ 0.0000129
+6.17%
$ 12,881 $ 37,877
Nov 14, 12 PM $ 0.0000119
-8.82%
$ 11,872 $ 36,589
Nov 14, 11 AM $ 0.0000136
+3.59%
$ 13,540 $ 41,170
Nov 14, 10 AM $ 0.0000128
+5.43%
$ 12,801 $ 40,378
Nov 14, 8 AM $ 0.0000119
-10.36%
$ 11,843 $ 36,985
Nov 14, 7 AM $ 0.0000134
+1.21%
$ 13,410 $ 43,219
Nov 14, 6 AM $ 0.0000141
+14.56%
$ 14,059 $ 42,422
Nov 14, 5 AM $ 0.0000123
+1.15%
$ 12,322 $ 42,463