Brian Historical Data

RUGPULL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0000122
-4.23%
$ 12,202 $ 40,030
Nov 14, 3 AM $ 0.0000131
+0.46%
$ 13,051 $ 42,533
Nov 14, 2 AM $ 0.0000124
+1.39%
$ 12,412 $ 42,651
Nov 14, 1 AM $ 0.0000121
-13.47%
$ 12,122 $ 46,384
Nov 14, 12 AM $ 0.0000125
-2.26%
$ 12,502 $ 45,598
Nov 13, 11 PM $ 0.0000122
-1.14%
$ 12,142 $ 41,851
Nov 13, 10 PM $ 0.0000125
-0.95%
$ 12,512 $ 47,419
Nov 13, 9 PM $ 0.0000125
+1.30%
$ 12,492 $ 45,744
Nov 13, 8 PM $ 0.0000128
+0.00%
$ 12,791 $ 46,069
Nov 13, 7 PM $ 0.0000126
+0.40%
$ 12,631 $ 48,816
Nov 13, 6 PM $ 0.0000122
-13.01%
$ 12,222 $ 46,595
Nov 13, 5 PM $ 0.0000142
+6.75%
$ 14,209 $ 50,357
Nov 13, 4 PM $ 0.0000138
+0.00%
$ 13,760 $ 50,650
Nov 13, 3 PM $ 0.0000134
-4.36%
$ 13,360 $ 52,754
Nov 13, 2 PM $ 0.0000141
+4.67%
$ 14,089 $ 54,451
Nov 13, 1 PM $ 0.000013
-8.20%
$ 12,971 $ 49,464
Nov 13, 12 PM $ 0.0000141
+3.29%
$ 14,099 $ 53,754
Nov 13, 11 AM $ 0.0000142
+3.19%
$ 14,219 $ 52,946
Nov 13, 10 AM $ 0.0000142
+0.00%
$ 14,159 $ 53,647
Nov 13, 4 AM $ 0.000015
+0.00%
$ 14,958 $ 59,930
Nov 13, 3 AM $ 0.0000152
+11.97%
$ 15,228 $ 56,243
Nov 13, 2 AM $ 0.000015
+10.76%
$ 15,008 $ 52,483
Nov 13, 1 AM $ 0.0000138
+3.61%
$ 13,770 $ 50,661
Nov 13, 12 AM $ 0.0000153
+1.12%
$ 15,267 $ 51,623
Nov 12, 11 PM $ 0.0000154
+0.00%
$ 15,397 $ 55,195
Nov 12, 10 PM $ 0.0000153
+0.00%
$ 15,267 $ 54,678
Nov 12, 9 PM $ 0.0000153
+0.00%
$ 15,317 $ 54,808
Nov 12, 8 PM $ 0.0000152
+0.00%
$ 15,198 $ 55,797
Nov 12, 7 PM $ 0.0000146
+1.25%
$ 14,588 $ 51,073
Nov 12, 6 PM $ 0.0000138
-1.98%
$ 13,830 $ 53,779
Nov 12, 5 PM $ 0.000015
+11.51%
$ 14,998 $ 53,262
Nov 12, 4 PM $ 0.0000151
-1.24%
$ 15,058 $ 49,251
Nov 12, 3 PM $ 0.0000144
-3.10%
$ 14,369 $ 49,765
Nov 12, 2 PM $ 0.0000149
+0.00%
$ 14,828 $ 53,875
Nov 12, 1 PM $ 0.0000152
+0.53%
$ 15,208 $ 53,194
Nov 12, 11 AM $ 0.0000154
+6.59%
$ 15,347 $ 53,796
Nov 12, 10 AM $ 0.0000144
+6.51%
$ 14,379 $ 52,930
Nov 12, 9 AM $ 0.0000142
-0.77%
$ 14,149 $ 50,727
Nov 12, 8 AM $ 0.0000144
-1.84%
$ 14,419 $ 51,331
Nov 12, 7 AM $ 0.0000141
+1.73%
$ 14,069 $ 51,351
Nov 12, 6 AM $ 0.0000133
+0.00%
$ 13,300 $ 47,605
Nov 12, 5 AM $ 0.0000136
+0.15%
$ 13,600 $ 49,533
Nov 12, 4 AM $ 0.0000142
-1.87%
$ 14,139 $ 47,974
Nov 12, 3 AM $ 0.0000149
-3.31%
$ 14,898 $ 52,728
Nov 12, 1 AM $ 0.0000153
+0.00%
$ 15,238 $ 55,381
Nov 12, 12 AM $ 0.0000153
+0.00%
$ 15,317 $ 54,950
Nov 11, 11 PM $ 0.0000149
+2.19%
$ 14,898 $ 50,431
Nov 11, 10 PM $ 0.000015
+1.35%
$ 15,018 $ 51,869
Nov 11, 9 PM $ 0.0000152
+3.05%
$ 15,178 $ 54,048
Nov 11, 8 PM $ 0.0000149
-2.35%
$ 14,918 $ 53,579