Brian Historical Data

RUGPULL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000015
-1.12%
$ 14,948 $ 54,225
Nov 11, 6 PM $ 0.0000147
-4.11%
$ 14,668 $ 53,875
Nov 11, 5 PM $ 0.0000142
-3.41%
$ 14,159 $ 52,002
Nov 11, 4 PM $ 0.0000148
-1.53%
$ 14,818 $ 51,293
Nov 11, 3 PM $ 0.000015
+7.58%
$ 15,028 $ 53,683
Nov 11, 2 PM $ 0.0000154
+3.72%
$ 15,327 $ 52,640
Nov 11, 1 PM $ 0.000014
-1.20%
$ 14,019 $ 49,431
Nov 11, 12 PM $ 0.0000142
-4.44%
$ 14,189 $ 51,019
Nov 11, 11 AM $ 0.0000147
+3.82%
$ 14,658 $ 55,727
Nov 11, 10 AM $ 0.0000145
-2.23%
$ 14,449 $ 53,807
Nov 11, 9 AM $ 0.0000145
-4.72%
$ 14,509 $ 52,770
Nov 11, 8 AM $ 0.0000153
+7.45%
$ 15,267 $ 56,162
Nov 11, 7 AM $ 0.0000142
+1.21%
$ 14,209 $ 56,059
Nov 11, 6 AM $ 0.0000145
+2.70%
$ 14,459 $ 55,763
Nov 11, 5 AM $ 0.0000143
+1.92%
$ 14,329 $ 51,854
Nov 11, 4 AM $ 0.0000141
-2.49%
$ 14,059 $ 53,615
Nov 11, 3 AM $ 0.0000138
-0.94%
$ 13,740 $ 51,399
Nov 11, 2 AM $ 0.0000134
-7.39%
$ 13,390 $ 52,916
Nov 11, 1 AM $ 0.0000133
-8.97%
$ 13,280 $ 54,061
Nov 11, 12 AM $ 0.0000151
+1.27%
$ 15,118 $ 59,006
Nov 10, 11 PM $ 0.0000152
+3.27%
$ 15,148 $ 57,508
Nov 10, 10 PM $ 0.000015
+6.68%
$ 14,988 $ 57,071
Nov 10, 9 PM $ 0.0000145
-0.48%
$ 14,509 $ 56,346
Nov 10, 8 PM $ 0.0000142
+6.12%
$ 14,189 $ 54,672
Nov 10, 7 PM $ 0.0000135
-4.46%
$ 13,490 $ 56,279
Nov 10, 6 PM $ 0.0000133
-4.23%
$ 13,330 $ 56,338
Nov 10, 5 PM $ 0.0000141
+0.71%
$ 14,119 $ 51,990
Nov 10, 4 PM $ 0.0000146
-2.14%
$ 14,598 $ 54,412
Nov 10, 3 PM $ 0.0000153
+2.76%
$ 15,247 $ 55,767
Nov 10, 2 PM $ 0.0000154
+12.99%
$ 15,377 $ 56,023
Nov 10, 1 PM $ 0.0000136
+0.00%
$ 13,580 $ 55,221
Nov 10, 12 PM $ 0.0000139
-1.00%
$ 13,850 $ 52,198
Nov 10, 11 AM $ 0.000014
+0.36%
$ 14,009 $ 55,785
Nov 10, 10 AM $ 0.0000134
-4.01%
$ 13,400 $ 55,384
Nov 10, 9 AM $ 0.0000136
-6.83%
$ 13,630 $ 56,531
Nov 10, 8 AM $ 0.000015
+5.85%
$ 14,988 $ 58,236
Nov 10, 7 AM $ 0.0000136
+0.00%
$ 13,530 $ 56,925
Nov 10, 6 AM $ 0.000014
+2.56%
$ 14,019 $ 53,354
Nov 10, 5 AM $ 0.0000134
-6.60%
$ 13,430 $ 54,665
Nov 10, 4 AM $ 0.0000149
+1.29%
$ 14,918 $ 55,915
Nov 10, 3 AM $ 0.0000148
+4.95%
$ 14,808 $ 55,450
Nov 10, 2 AM $ 0.0000146
-3.95%
$ 14,559 $ 53,653
Nov 10, 1 AM $ 0.0000143
-3.64%
$ 14,259 $ 57,963
Nov 10, 12 AM $ 0.0000152
+4.45%
$ 15,228 $ 57,011
Nov 9, 11 PM $ 0.0000152
-0.26%
$ 15,138 $ 51,741
Nov 9, 10 PM $ 0.0000143
-3.25%
$ 14,279 $ 52,084
Nov 9, 9 PM $ 0.0000151
+5.23%
$ 15,068 $ 55,183
Nov 9, 8 PM $ 0.000014
-2.16%
$ 14,029 $ 56,345
Nov 9, 7 PM $ 0.0000135
-4.60%
$ 13,450 $ 51,997
Nov 9, 6 PM $ 0.0000139
+1.09%
$ 13,840 $ 52,741