Brian Historical Data

RUGPULL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0000137
+2.71%
$ 13,640 $ 52,666
Nov 9, 4 PM $ 0.0000136
+0.00%
$ 13,530 $ 51,787
Nov 9, 3 PM $ 0.0000133
-1.33%
$ 13,310 $ 53,142
Nov 9, 2 PM $ 0.0000138
-6.61%
$ 13,820 $ 57,054
Nov 9, 1 PM $ 0.0000135
-5.86%
$ 13,470 $ 55,078
Nov 9, 12 PM $ 0.0000136
+1.71%
$ 13,630 $ 52,858
Nov 9, 11 AM $ 0.0000138
-0.93%
$ 13,830 $ 56,227
Nov 9, 10 AM $ 0.0000135
-5.06%
$ 13,480 $ 54,224
Nov 9, 9 AM $ 0.0000139
+0.00%
$ 13,880 $ 51,023
Nov 9, 8 AM $ 0.0000133
-0.30%
$ 13,270 $ 49,182
Nov 9, 6 AM $ 0.0000133
-6.22%
$ 13,250 $ 53,129
Nov 9, 5 AM $ 0.0000137
+2.46%
$ 13,710 $ 52,805
Nov 9, 4 AM $ 0.0000137
+0.00%
$ 13,650 $ 50,197
Nov 9, 3 AM $ 0.0000135
+0.00%
$ 13,490 $ 53,333
Nov 9, 2 AM $ 0.0000139
-5.18%
$ 13,890 $ 51,348
Nov 9, 1 AM $ 0.0000153
+7.00%
$ 15,267 $ 57,363
Nov 9, 12 AM $ 0.0000149
+2.34%
$ 14,858 $ 55,507
Nov 8, 11 PM $ 0.0000151
+1.62%
$ 15,048 $ 58,033
Nov 8, 10 PM $ 0.0000154
+0.00%
$ 15,407 $ 59,725
Nov 8, 8 PM $ 0.0000152
+0.80%
$ 15,188 $ 56,686
Nov 8, 7 PM $ 0.0000149
-2.94%
$ 14,858 $ 55,501
Nov 8, 5 PM $ 0.000015
-1.31%
$ 14,998 $ 56,767
Nov 8, 4 PM $ 0.000015
+9.71%
$ 15,008 $ 56,551
Nov 8, 3 PM $ 0.0000142
+0.00%
$ 14,199 $ 52,303
Nov 8, 2 PM $ 0.0000134
-1.90%
$ 13,390 $ 50,908
Nov 8, 1 PM $ 0.0000142
-1.32%
$ 14,199 $ 54,706
Nov 8, 12 PM $ 0.0000139
-1.49%
$ 13,850 $ 53,050
Nov 8, 11 AM $ 0.0000139
-4.27%
$ 13,870 $ 51,747
Nov 8, 10 AM $ 0.0000139
+3.88%
$ 13,899 $ 49,376
Nov 8, 9 AM $ 0.0000138
+2.15%
$ 13,770 $ 51,410
Nov 8, 7 AM $ 0.0000133
-8.87%
$ 13,330 $ 50,387
Nov 8, 6 AM $ 0.0000142
+6.79%
$ 14,139 $ 48,886
Nov 8, 5 AM $ 0.000014
-0.14%
$ 13,959 $ 47,527
Nov 8, 3 AM $ 0.0000134
-2.05%
$ 13,350 $ 48,780
Nov 8, 2 AM $ 0.0000136
-2.65%
$ 13,580 $ 47,824
Nov 8, 12 AM $ 0.0000134
-4.84%
$ 13,350 $ 52,760
Nov 7, 11 PM $ 0.0000137
+0.07%
$ 13,720 $ 49,185
Nov 7, 10 PM $ 0.0000138
+0.00%
$ 13,800 $ 46,583
Nov 7, 9 PM $ 0.0000132
-3.01%
$ 13,211 $ 49,091
Nov 7, 8 PM $ 0.0000133
-13.03%
$ 13,260 $ 50,681
Nov 7, 7 PM $ 0.0000149
+5.67%
$ 14,878 $ 50,906
Nov 7, 6 PM $ 0.0000147
-3.29%
$ 14,668 $ 49,363
Nov 7, 5 PM $ 0.0000146
+2.31%
$ 14,618 $ 50,759
Nov 7, 4 PM $ 0.0000148
+0.13%
$ 14,818 $ 52,850
Nov 7, 3 PM $ 0.0000146
+10.42%
$ 14,598 $ 51,397
Nov 7, 2 PM $ 0.0000132
-13.02%
$ 13,211 $ 50,043
Nov 7, 1 PM $ 0.0000152
+10.35%
$ 15,218 $ 47,581
Nov 7, 12 PM $ 0.0000148
+2.92%
$ 14,778 $ 46,537
Nov 7, 11 AM $ 0.0000144
-6.32%
$ 14,359 $ 47,421
Nov 7, 10 AM $ 0.0000149
+1.92%
$ 14,858 $ 51,310