Brian Historical Data

RUGPULL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0000146
+0.34%
$ 14,539 $ 47,827
Nov 7, 8 AM $ 0.0000148
-1.73%
$ 14,768 $ 48,974
Nov 7, 7 AM $ 0.0000153
+1.19%
$ 15,297 $ 48,773
Nov 7, 6 AM $ 0.0000151
+4.94%
$ 15,058 $ 44,608
Nov 7, 5 AM $ 0.0000137
-3.65%
$ 13,710 $ 48,489
Nov 7, 4 AM $ 0.0000147
-4.49%
$ 14,658 $ 50,381
Nov 7, 3 AM $ 0.0000148
+2.13%
$ 14,808 $ 49,472
Nov 7, 1 AM $ 0.0000147
+6.59%
$ 14,698 $ 47,816
Nov 7, 12 AM $ 0.0000144
-0.21%
$ 14,399 $ 46,342
Nov 6, 11 PM $ 0.0000146
+2.46%
$ 14,559 $ 48,761
Nov 6, 10 PM $ 0.0000151
+2.66%
$ 15,048 $ 47,185
Nov 6, 9 PM $ 0.0000137
-0.72%
$ 13,700 $ 51,165
Nov 6, 8 PM $ 0.0000136
+2.80%
$ 13,560 $ 46,249
Nov 6, 7 PM $ 0.0000138
+3.23%
$ 13,740 $ 47,930
Nov 6, 6 PM $ 0.0000135
-2.38%
$ 13,520 $ 48,767
Nov 6, 5 PM $ 0.0000136
-4.16%
$ 13,570 $ 54,615
Nov 6, 4 PM $ 0.0000142
-3.67%
$ 14,159 $ 50,564
Nov 6, 3 PM $ 0.0000151
+10.92%
$ 15,118 $ 47,437
Nov 6, 2 PM $ 0.0000133
-13.03%
$ 13,260 $ 48,526
Nov 6, 1 PM $ 0.0000145
+4.46%
$ 14,509 $ 54,958
Nov 6, 12 PM $ 0.0000133
-10.88%
$ 13,330 $ 52,494
Nov 6, 11 AM $ 0.0000143
+7.09%
$ 14,329 $ 51,859
Nov 6, 10 AM $ 0.000014
+1.45%
$ 13,969 $ 48,220
Nov 6, 9 AM $ 0.0000133
-3.20%
$ 13,290 $ 54,227
Nov 6, 8 AM $ 0.0000137
-1.01%
$ 13,690 $ 51,947
Nov 6, 7 AM $ 0.0000135
-11.71%
$ 13,480 $ 55,581
Nov 6, 6 AM $ 0.0000135
-1.46%
$ 13,460 $ 51,895
Nov 6, 5 AM $ 0.0000141
+0.50%
$ 14,039 $ 54,989
Nov 6, 4 AM $ 0.0000142
+1.79%
$ 14,169 $ 48,899
Nov 6, 3 AM $ 0.000014
+5.48%
$ 14,019 $ 49,825
Nov 6, 2 AM $ 0.0000135
-2.39%
$ 13,440 $ 52,311
Nov 6, 1 AM $ 0.0000138
+2.92%
$ 13,730 $ 49,125
Nov 6, 12 AM $ 0.000014
+4.08%
$ 13,999 $ 47,637
Nov 5, 11 PM $ 0.0000138
-1.57%
$ 13,790 $ 47,431
Nov 5, 10 PM $ 0.0000136
-4.69%
$ 13,600 $ 49,482
Nov 5, 9 PM $ 0.0000145
+0.00%
$ 14,529 $ 49,762
Nov 5, 8 PM $ 0.0000144
+1.91%
$ 14,379 $ 51,642
Nov 5, 7 PM $ 0.0000145
+3.72%
$ 14,459 $ 50,949
Nov 5, 6 PM $ 0.000014
+1.16%
$ 13,949 $ 50,386
Nov 5, 3 PM $ 0.0000134
-12.05%
$ 13,340 $ 48,526
Nov 5, 2 PM $ 0.0000152
+0.00%
$ 15,218 $ 53,015
Nov 5, 1 PM $ 0.0000152
+1.68%
$ 15,138 $ 47,250
Nov 5, 11 AM $ 0.0000152
-0.39%
$ 15,188 $ 51,772
Nov 5, 10 AM $ 0.0000146
+5.40%
$ 14,608 $ 53,126
Nov 5, 9 AM $ 0.0000139
+4.27%
$ 13,899 $ 47,613
Nov 5, 8 AM $ 0.0000139
+4.42%
$ 13,909 $ 45,408
Nov 5, 7 AM $ 0.0000133
+0.23%
$ 13,280 $ 46,668
Nov 5, 6 AM $ 0.0000135
-1.25%
$ 13,450 $ 51,212
Nov 5, 5 AM $ 0.0000137
-4.33%
$ 13,670 $ 48,847
Nov 5, 4 AM $ 0.000015
+1.76%
$ 14,988 $ 51,381