Brian Historical Data

RUGPULL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0000152
+0.00%
$ 15,148 $ 51,599
Nov 5, 2 AM $ 0.0000149
-0.60%
$ 14,908 $ 48,270
Nov 5, 1 AM $ 0.0000133
-1.55%
$ 13,290 $ 51,042
Nov 5, 12 AM $ 0.0000134
+0.22%
$ 13,430 $ 50,299
Nov 4, 11 PM $ 0.0000146
-3.96%
$ 14,549 $ 44,953
Nov 4, 10 PM $ 0.0000135
-1.03%
$ 13,450 $ 51,439
Nov 4, 9 PM $ 0.0000143
-7.27%
$ 14,269 $ 47,513
Nov 4, 8 PM $ 0.0000154
+14.59%
$ 15,367 $ 52,638
Nov 4, 7 PM $ 0.0000133
-3.49%
$ 13,270 $ 45,705
Nov 4, 6 PM $ 0.0000148
+9.81%
$ 14,748 $ 46,930
Nov 4, 5 PM $ 0.0000144
+3.67%
$ 14,379 $ 44,584
Nov 4, 4 PM $ 0.0000132
-4.14%
$ 13,191 $ 46,005
Nov 4, 3 PM $ 0.0000133
-2.48%
$ 13,330 $ 48,073
Nov 4, 2 PM $ 0.0000138
-8.96%
$ 13,800 $ 48,707
Nov 4, 1 PM $ 0.0000147
-0.61%
$ 14,628 $ 49,370
Nov 4, 12 PM $ 0.0000153
+6.09%
$ 15,297 $ 46,859
Nov 4, 11 AM $ 0.000015
+12.92%
$ 15,008 $ 44,533
Nov 4, 8 AM $ 0.0000132
-8.77%
$ 13,191 $ 46,800
Nov 4, 7 AM $ 0.0000139
+3.18%
$ 13,919 $ 49,518
Nov 4, 6 AM $ 0.0000141
-8.01%
$ 14,109 $ 44,433
Nov 4, 5 AM $ 0.0000134
-9.07%
$ 13,420 $ 49,188
Nov 4, 4 AM $ 0.0000143
-3.24%
$ 14,299 $ 47,240
Nov 4, 3 AM $ 0.0000153
-0.52%
$ 15,307 $ 45,763
Nov 4, 2 AM $ 0.0000154
+0.00%
$ 15,357 $ 49,460
Nov 4, 12 AM $ 0.0000153
+9.96%
$ 15,317 $ 53,058
Nov 3, 11 PM $ 0.0000148
-0.74%
$ 14,768 $ 48,286
Nov 3, 10 PM $ 0.0000149
+1.57%
$ 14,858 $ 50,534
Nov 3, 9 PM $ 0.000015
+8.33%
$ 14,938 $ 49,141
Nov 3, 8 PM $ 0.0000148
+5.49%
$ 14,778 $ 47,353
Nov 3, 6 PM $ 0.0000132
-3.43%
$ 13,220 $ 53,349
Nov 3, 5 PM $ 0.0000143
+1.20%
$ 14,309 $ 49,015
Nov 3, 4 PM $ 0.0000146
-0.82%
$ 14,559 $ 53,158
Nov 3, 3 PM $ 0.0000133
-7.57%
$ 13,280 $ 55,960
Nov 3, 2 PM $ 0.0000142
-3.06%
$ 14,219 $ 53,577
Nov 3, 1 PM $ 0.0000149
-2.36%
$ 14,848 $ 54,616
Nov 3, 12 PM $ 0.0000152
+4.32%
$ 15,198 $ 54,787
Nov 3, 11 AM $ 0.0000153
+1.80%
$ 15,277 $ 55,564
Nov 3, 10 AM $ 0.0000151
+0.00%
$ 15,088 $ 54,915
Nov 3, 9 AM $ 0.0000152
+1.81%
$ 15,168 $ 56,814
Nov 3, 8 AM $ 0.0000153
+0.00%
$ 15,247 $ 54,582
Nov 3, 7 AM $ 0.0000146
-1.42%
$ 14,559 $ 57,017
Nov 3, 6 AM $ 0.0000139
-5.44%
$ 13,880 $ 56,576
Nov 3, 5 AM $ 0.0000148
+9.64%
$ 14,758 $ 56,823
Nov 3, 4 AM $ 0.0000136
+0.96%
$ 13,590 $ 54,656
Nov 3, 1 AM $ 0.0000135
-6.64%
$ 13,470 $ 54,109
Nov 3, 12 AM $ 0.0000138
+0.00%
$ -- $ 48,238
Nov 2, 11 PM $ 0.0000136
-2.87%
$ 13,540 $ 48,850
Nov 2, 10 PM $ 0.0000137
+0.51%
$ 13,700 $ 55,390
Nov 2, 9 PM $ 0.0000148
+6.09%
$ 14,778 $ 49,934
Nov 2, 8 PM $ 0.0000142
+2.31%
$ 14,129 $ 49,809