Brian Historical Data

RUGPULL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0000138
+4.38%
$ 13,810 $ 49,140
Nov 2, 6 PM $ 0.0000133
+0.00%
$ 13,330 $ 49,558
Nov 2, 5 PM $ 0.0000136
-8.27%
$ 13,620 $ 48,578
Nov 2, 4 PM $ 0.0000137
-4.40%
$ 13,680 $ 52,515
Nov 2, 3 PM $ 0.000014
+2.34%
$ 13,969 $ 47,725
Nov 2, 2 PM $ 0.0000135
-4.72%
$ 13,510 $ 46,896
Nov 2, 1 PM $ 0.000014
-1.20%
$ 13,929 $ 50,976
Nov 2, 12 PM $ 0.0000137
-0.07%
$ 13,700 $ 50,555
Nov 2, 11 AM $ 0.000014
+1.16%
$ 13,989 $ 49,653
Nov 2, 10 AM $ 0.0000135
-3.65%
$ 13,440 $ 48,249
Nov 2, 9 AM $ 0.0000133
-6.79%
$ 13,300 $ 47,917
Nov 2, 8 AM $ 0.0000138
+0.00%
$ 13,830 $ 48,887
Nov 2, 7 AM $ 0.000014
+0.65%
$ 13,959 $ 50,106
Nov 2, 6 AM $ 0.0000139
+3.65%
$ 13,880 $ 46,710
Nov 2, 5 AM $ 0.0000135
+0.22%
$ 13,440 $ 50,529
Nov 2, 4 AM $ 0.0000137
-7.05%
$ 13,690 $ 46,800
Nov 2, 3 AM $ 0.000015
+1.69%
$ 15,028 $ 48,005
Nov 2, 2 AM $ 0.0000148
-1.34%
$ 14,738 $ 48,988
Nov 2, 1 AM $ 0.0000153
+5.81%
$ 15,287 $ 51,148
Nov 2, 12 AM $ 0.0000147
-4.55%
$ 14,648 $ 51,646
Nov 1, 11 PM $ 0.0000151
+0.00%
$ 15,108 $ 51,309
Nov 1, 9 PM $ 0.0000154
+2.33%
$ 15,337 $ 48,088
Nov 1, 8 PM $ 0.0000154
+5.34%
$ 15,377 $ 50,828
Nov 1, 7 PM $ 0.0000152
+0.00%
$ 15,228 $ 48,753
Nov 1, 6 PM $ 0.0000148
+1.44%
$ 14,818 $ 48,365
Nov 1, 5 PM $ 0.0000151
-2.27%
$ 15,048 $ 48,780
Nov 1, 4 PM $ 0.0000151
+0.53%
$ 15,108 $ 50,823
Nov 1, 2 PM $ 0.0000154
+2.88%
$ 15,337 $ 52,587
Nov 1, 1 PM $ 0.0000151
+0.00%
$ 15,078 $ 51,453
Nov 1, 12 PM $ 0.0000152
+0.00%
$ 15,148 $ 52,950
Nov 1, 9 AM $ 0.0000154
+0.00%
$ 15,407 $ 54,991
Nov 1, 8 AM $ 0.0000149
+1.09%
$ 14,828 $ 53,869
Nov 1, 7 AM $ 0.0000146
-1.48%
$ 14,578 $ 53,557
Nov 1, 6 AM $ 0.0000142
-6.20%
$ 14,209 $ 52,984
Nov 1, 5 AM $ 0.000015
+4.45%
$ 14,988 $ 57,727
Nov 1, 4 AM $ 0.0000146
+0.00%
$ 14,568 $ 53,023
Nov 1, 2 AM $ 0.0000134
-9.21%
$ 13,390 $ 52,611
Nov 1, 1 AM $ 0.0000151
+6.57%
$ 15,058 $ 56,179
Nov 1, 12 AM $ 0.0000136
-1.52%
$ 13,590 $ 55,508
Oct 31, 11 PM $ 0.0000135
-5.73%
$ 13,480 $ 58,809
Oct 31, 10 PM $ 0.000014
+0.79%
$ 13,969 $ 55,509
Oct 31, 8 PM $ 0.0000133
-2.35%
$ 13,300 $ 51,026
Oct 31, 7 PM $ 0.0000137
+3.31%
$ 13,720 $ 51,691
Oct 31, 6 PM $ 0.0000135
-5.39%
$ 13,500 $ 54,557
Oct 31, 5 PM $ 0.0000139
+0.00%
$ 13,890 $ 52,180
Oct 31, 3 PM $ 0.0000135
-1.03%
$ 13,480 $ 55,199
Oct 31, 2 PM $ 0.0000154
+4.42%
$ 15,337 $ 50,357
Oct 31, 1 PM $ 0.0000133
-11.30%
$ 13,250 $ 54,482
Oct 31, 12 PM $ 0.0000148
-0.74%
$ 14,768 $ 54,100
Oct 31, 9 AM $ 0.0000153
+6.54%
$ 15,297 $ 54,490