Brian Historical Data

RUGPULL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅807
+4.26%
$ 8,058 $ 31,037
Jan 7, 6 PM $ 0.0₅764
-1.16%
$ 7,629 $ 31,569
Jan 7, 5 PM $ 0.0₅739
-1.60%
$ 7,379 $ 32,541
Jan 7, 4 PM $ 0.0₅795
+6.57%
$ 7,938 $ 31,050
Jan 7, 3 PM $ 0.0₅792
-2.46%
$ 7,908 $ 31,184
Jan 7, 2 PM $ 0.0₅812
+4.64%
$ 8,108 $ 31,524
Jan 7, 1 PM $ 0.0₅797
+0.50%
$ 7,958 $ 34,236
Jan 7, 12 PM $ 0.0₅794
+0.25%
$ 7,928 $ 33,513
Jan 7, 11 AM $ 0.0₅793
+5.45%
$ 7,918 $ 33,533
Jan 7, 10 AM $ 0.0₅747
-0.27%
$ 7,459 $ 31,189
Jan 7, 9 AM $ 0.0₅759
-2.19%
$ 7,579 $ 32,819
Jan 7, 8 AM $ 0.0₅74
-3.52%
$ 7,389 $ 30,970
Jan 7, 7 AM $ 0.0₅813
+10.16%
$ 8,118 $ 30,961
Jan 7, 6 AM $ 0.0₅762
-1.17%
$ 7,609 $ 30,057
Jan 7, 5 AM $ 0.0₅753
+1.48%
$ 7,519 $ 30,222
Jan 7, 4 AM $ 0.0₅755
-1.56%
$ 7,539 $ 33,706
Jan 7, 3 AM $ 0.0₅756
-1.31%
$ 7,549 $ 32,597
Jan 7, 2 AM $ 0.0₅788
+2.34%
$ 7,868 $ 33,216
Jan 7, 1 AM $ 0.0₅759
-6.53%
$ 7,579 $ 34,104
Jan 7, 12 AM $ 0.0₅803
+4.02%
$ 8,018 $ 35,702
Jan 6, 11 PM $ 0.0₅74
-4.27%
$ 7,389 $ 35,356
Jan 6, 10 PM $ 0.0₅807
+7.03%
$ 8,058 $ 34,117
Jan 6, 9 PM $ 0.0₅742
-6.78%
$ 7,409 $ 36,472
Jan 6, 8 PM $ 0.0₅781
+2.23%
$ 7,798 $ 36,829
Jan 6, 7 PM $ 0.0₅807
+4.40%
$ 8,058 $ 34,471
Jan 6, 6 PM $ 0.0₅753
-2.96%
$ 7,519 $ 35,017
Jan 6, 5 PM $ 0.0₅754
+0.00%
$ 7,529 $ 33,535
Jan 6, 4 PM $ 0.0₅739
-4.15%
$ 7,379 $ 34,469
Jan 6, 3 PM $ 0.0₅742
-4.26%
$ 7,409 $ 35,507
Jan 6, 2 PM $ 0.0₅76
-5.59%
$ 7,589 $ 35,633
Jan 6, 1 PM $ 0.0₅814
+6.96%
$ 8,128 $ 34,504
Jan 6, 12 PM $ 0.0₅746
-3.12%
$ 7,449 $ 34,791
Jan 6, 11 AM $ 0.0₅741
-4.02%
$ 7,399 $ 33,545
Jan 6, 10 AM $ 0.0₅779
-1.89%
$ 7,779 $ 32,127
Jan 6, 9 AM $ 0.0₅812
+6.42%
$ 8,108 $ 35,339
Jan 6, 8 AM $ 0.0₅775
+0.00%
$ 7,739 $ 33,688
Jan 6, 7 AM $ 0.0₅81
+1.50%
$ 8,088 $ 33,830
Jan 6, 6 AM $ 0.0₅763
-2.05%
$ 7,619 $ 34,354
Jan 6, 5 AM $ 0.0₅809
+1.63%
$ 8,078 $ 34,672
Jan 6, 4 AM $ 0.0₅803
+2.95%
$ 8,018 $ 32,752
Jan 6, 3 AM $ 0.0₅816
+7.51%
$ 8,148 $ 33,850
Jan 6, 2 AM $ 0.0₅744
-3.50%
$ 7,429 $ 32,902
Jan 6, 1 AM $ 0.0₅798
+0.88%
$ 7,968 $ 33,579
Jan 6, 12 AM $ 0.0₅815
+0.00%
$ 8,138 $ 34,481
Jan 5, 11 PM $ 0.0₅811
+2.53%
$ 8,098 $ 32,397
Jan 5, 10 PM $ 0.0₅788
+3.96%
$ 7,868 $ 34,478
Jan 5, 9 PM $ 0.0₅792
-2.94%
$ 7,908 $ 31,973
Jan 5, 8 PM $ 0.0₅756
-5.62%
$ 7,549 $ 33,634
Jan 5, 7 PM $ 0.0₅761
-0.26%
$ 7,599 $ 34,072
Jan 5, 6 PM $ 0.0₅796
+0.76%
$ 7,948 $ 35,116