Brian Historical Data

RUGPULL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000151
+3.65%
$ 15,048 $ 51,151
Oct 31, 7 AM $ 0.0000146
+0.00%
$ 14,549 $ 50,429
Oct 31, 6 AM $ 0.0000139
+4.73%
$ 13,919 $ 47,102
Oct 31, 4 AM $ 0.0000133
-3.20%
$ 13,270 $ 44,380
Oct 31, 3 AM $ 0.0000139
+1.54%
$ 13,850 $ 47,713
Oct 31, 2 AM $ 0.0000136
-3.83%
$ 13,530 $ 44,460
Oct 31, 1 AM $ 0.0000136
-1.45%
$ 13,600 $ 49,498
Oct 31, 12 AM $ 0.0000136
+2.65%
$ 13,540 $ 45,499
Oct 30, 11 PM $ 0.0000133
+0.00%
$ 13,330 $ 43,180
Oct 30, 10 PM $ 0.0000138
-6.04%
$ 13,830 $ 47,321
Oct 30, 9 PM $ 0.0000143
-0.70%
$ 14,259 $ 42,409
Oct 30, 8 PM $ 0.0000149
+0.27%
$ 14,878 $ 51,220
Oct 30, 7 PM $ 0.0000147
+11.52%
$ 14,698 $ 50,140
Oct 30, 6 PM $ 0.0000132
+0.00%
$ 13,191 $ 43,980
Oct 30, 5 PM $ 0.0000134
-8.10%
$ 13,360 $ 49,788
Oct 30, 4 PM $ 0.0000149
+0.00%
$ 14,848 $ 51,170
Oct 30, 3 PM $ 0.0000152
-0.26%
$ 15,228 $ 52,681
Oct 30, 2 PM $ 0.0000153
+3.79%
$ 15,307 $ 54,286
Oct 30, 1 PM $ 0.0000151
+11.84%
$ 15,088 $ 49,735
Oct 30, 12 PM $ 0.0000134
-8.10%
$ 13,360 $ 50,212
Oct 30, 11 AM $ 0.0000145
+0.28%
$ 14,499 $ 51,491
Oct 30, 10 AM $ 0.0000148
+0.68%
$ 14,808 $ 55,439
Oct 30, 9 AM $ 0.0000154
+1.72%
$ 15,337 $ 55,409
Oct 30, 9 AM $ 0.0000154
+1.72%
$ 15,337 $ 55,409
Oct 30, 9 AM $ 0.0000154
+1.72%
$ 15,337 $ 55,409
Oct 30, 9 AM $ 0.0000154
+1.72%
$ 15,337 $ 55,409
Oct 30, 8 AM $ 0.0000145
+0.00%
$ 14,469 $ 52,691
Oct 30, 8 AM $ 0.0000145
+0.00%
$ 14,469 $ 52,691
Oct 30, 8 AM $ 0.0000145
+0.00%
$ 14,469 $ 52,691
Oct 30, 8 AM $ 0.0000145
+0.00%
$ 14,469 $ 52,691
Oct 30, 7 AM $ 0.0000145
+7.92%
$ 14,429 $ 51,566
Oct 30, 7 AM $ 0.0000145
+7.92%
$ 14,429 $ 51,566
Oct 30, 7 AM $ 0.0000145
+7.92%
$ 14,429 $ 51,566
Oct 30, 7 AM $ 0.0000145
+7.92%
$ 14,429 $ 51,566
Oct 30, 6 AM $ 0.0000132
+0.00%
$ 13,220 $ 51,728
Oct 30, 6 AM $ 0.0000132
+0.00%
$ 13,220 $ 51,728
Oct 30, 6 AM $ 0.0000132
+0.00%
$ 13,220 $ 51,728
Oct 30, 6 AM $ 0.0000132
+0.00%
$ 13,220 $ 51,728
Oct 30, 5 AM $ 0.0000133
-5.61%
$ 13,280 $ 52,820
Oct 30, 5 AM $ 0.0000133
-5.61%
$ 13,280 $ 52,820
Oct 30, 5 AM $ 0.0000133
-5.61%
$ 13,280 $ 52,820
Oct 30, 5 AM $ 0.0000133
-5.61%
$ 13,280 $ 52,820
Oct 30, 4 AM $ 0.0000133
-3.13%
$ 13,290 $ 50,559
Oct 30, 4 AM $ 0.0000133
-3.13%
$ 13,290 $ 50,559
Oct 30, 4 AM $ 0.0000133
-3.13%
$ 13,290 $ 50,559
Oct 30, 4 AM $ 0.0000133
-3.13%
$ 13,290 $ 50,559
Oct 30, 2 AM $ 0.0000142
+0.85%
$ 14,209 $ 54,007
Oct 30, 2 AM $ 0.0000142
+0.85%
$ 14,209 $ 54,007
Oct 30, 2 AM $ 0.0000142
+0.85%
$ 14,209 $ 54,007
Oct 30, 2 AM $ 0.0000142
+0.85%
$ 14,209 $ 54,007