Brian Historical Data

RUGPULL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000141
+3.14%
$ 14,099 $ 46,136
Oct 29, 1 PM $ 0.0000141
+3.14%
$ 14,099 $ 46,136
Oct 29, 12 PM $ 0.0000137
-8.05%
$ 13,680 $ 49,700
Oct 29, 12 PM $ 0.0000137
-8.05%
$ 13,680 $ 49,700
Oct 29, 12 PM $ 0.0000137
-8.05%
$ 13,680 $ 49,700
Oct 29, 12 PM $ 0.0000137
-8.05%
$ 13,680 $ 49,700
Oct 29, 11 AM $ 0.0000145
-0.14%
$ 14,479 $ 51,805
Oct 29, 11 AM $ 0.0000145
-0.14%
$ 14,479 $ 51,805
Oct 29, 11 AM $ 0.0000145
-0.14%
$ 14,479 $ 51,805
Oct 29, 11 AM $ 0.0000145
-0.14%
$ 14,479 $ 51,805
Oct 29, 10 AM $ 0.0000144
+5.65%
$ 14,379 $ 51,053
Oct 29, 10 AM $ 0.0000144
+5.65%
$ 14,379 $ 51,053
Oct 29, 10 AM $ 0.0000144
+5.65%
$ 14,379 $ 51,053
Oct 29, 10 AM $ 0.0000144
+5.65%
$ 14,379 $ 51,053
Oct 29, 9 AM $ 0.0000138
+1.10%
$ 13,780 $ 46,548
Oct 29, 9 AM $ 0.0000138
+1.10%
$ 13,780 $ 46,548
Oct 29, 9 AM $ 0.0000138
+1.10%
$ 13,780 $ 46,548
Oct 29, 9 AM $ 0.0000138
+1.10%
$ 13,780 $ 46,548
Oct 29, 8 AM $ 0.0000135
+0.00%
$ 13,490 $ 45,874
Oct 29, 8 AM $ 0.0000135
+0.00%
$ 13,490 $ 45,874
Oct 29, 8 AM $ 0.0000135
+0.00%
$ 13,490 $ 45,874
Oct 29, 8 AM $ 0.0000135
+0.00%
$ 13,490 $ 45,874
Oct 29, 7 AM $ 0.0000139
+1.76%
$ 13,840 $ 49,577
Oct 29, 7 AM $ 0.0000139
+1.76%
$ 13,840 $ 49,577
Oct 29, 7 AM $ 0.0000139
+1.76%
$ 13,840 $ 49,577
Oct 29, 7 AM $ 0.0000139
+1.76%
$ 13,840 $ 49,577
Oct 29, 6 AM $ 0.0000142
-4.24%
$ 14,199 $ 48,218
Oct 29, 6 AM $ 0.0000142
-4.24%
$ 14,199 $ 48,218
Oct 29, 6 AM $ 0.0000142
-4.24%
$ 14,199 $ 48,218
Oct 29, 6 AM $ 0.0000142
-4.24%
$ 14,199 $ 48,218
Oct 29, 5 AM $ 0.0000154
+0.65%
$ 15,407 $ 48,657
Oct 29, 5 AM $ 0.0000154
+0.65%
$ 15,407 $ 48,657
Oct 29, 5 AM $ 0.0000154
+0.65%
$ 15,407 $ 48,657
Oct 29, 5 AM $ 0.0000154
+0.65%
$ 15,407 $ 48,657
Oct 29, 3 AM $ 0.0000151
+2.24%
$ 15,058 $ 49,783
Oct 29, 3 AM $ 0.0000151
+2.24%
$ 15,058 $ 49,783
Oct 29, 3 AM $ 0.0000151
+2.24%
$ 15,058 $ 49,783
Oct 29, 3 AM $ 0.0000151
+2.24%
$ 15,058 $ 49,783
Oct 29, 2 AM $ 0.000015
+0.67%
$ 14,998 $ 51,110
Oct 29, 12 AM $ 0.0000153
+0.00%
$ 15,307 $ 47,994
Oct 28, 10 PM $ 0.0000154
+7.90%
$ 15,417 $ 51,803
Oct 28, 9 PM $ 0.0000149
+1.43%
$ 14,898 $ 51,960
Oct 28, 8 PM $ 0.0000143
+0.21%
$ 15,317 $ 49,996
Oct 28, 7 PM $ 0.0000147
+1.45%
$ 14,668 $ 49,122
Oct 28, 6 PM $ 0.0000143
+0.00%
$ 14,259 $ 50,650
Oct 28, 5 PM $ 0.0000148
+2.56%
$ 14,778 $ 53,399
Oct 28, 4 PM $ 0.0000141
+0.00%
$ 14,059 $ 48,772
Oct 28, 3 PM $ 0.0000136
+0.00%
$ 13,590 $ 49,906
Oct 28, 2 PM $ 0.0000133
-6.05%
$ 13,330 $ 49,860
Oct 28, 1 PM $ 0.0000142
-4.32%
$ 14,149 $ 54,699