Brian Historical Data

RUGPULL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0000154
-0.26%
$ 15,327 $ 55,334
Oct 28, 11 AM $ 0.0000144
-5.01%
$ 14,928 $ 55,095
Oct 28, 10 AM $ 0.0000154
+0.98%
$ 15,377 $ 54,982
Oct 28, 9 AM $ 0.0000152
+3.20%
$ 15,158 $ 55,919
Oct 28, 8 AM $ 0.0000142
-5.97%
$ 14,149 $ 56,602
Oct 28, 7 AM $ 0.000015
+3.46%
$ 14,938 $ 55,668
Oct 28, 6 AM $ 0.0000154
+6.71%
$ 15,397 $ 53,872
Oct 28, 5 AM $ 0.0000147
-2.91%
$ 14,668 $ 55,283
Oct 28, 4 AM $ 0.0000144
-3.22%
$ 14,389 $ 57,705
Oct 28, 3 AM $ 0.000015
+3.87%
$ 14,578 $ 54,872
Oct 28, 2 AM $ 0.0000146
+2.89%
$ 14,588 $ 52,452
Oct 28, 1 AM $ 0.0000154
+0.66%
$ 15,337 $ 53,803
Oct 28, 12 AM $ 0.000015
+2.46%
$ 14,948 $ 56,622
Oct 27, 11 PM $ 0.0000154
+0.00%
$ 15,337 $ 55,595
Oct 27, 10 PM $ 0.0000148
-1.20%
$ 14,778 $ 55,944
Oct 27, 9 PM $ 0.0000147
+5.39%
$ 14,648 $ 54,755
Oct 27, 8 PM $ 0.0000145
-5.41%
$ 14,489 $ 54,140
Oct 27, 7 PM $ 0.0000151
+4.07%
$ 15,078 $ 54,457
Oct 27, 6 PM $ 0.0000143
-3.25%
$ 14,289 $ 55,004
Oct 27, 5 PM $ 0.0000153
+4.08%
$ 15,287 $ 56,398
Oct 27, 4 PM $ 0.000015
+1.97%
$ 14,968 $ 59,045
Oct 27, 3 PM $ 0.0000152
-0.59%
$ 15,228 $ 58,295
Oct 27, 2 PM $ 0.000015
+2.24%
$ 15,018 $ 57,667
Oct 27, 1 PM $ 0.0000144
+0.00%
$ 14,389 $ 57,887
Oct 27, 12 PM $ 0.0000137
-4.34%
$ 13,650 $ 59,803
Oct 27, 11 AM $ 0.000015
+0.88%
$ 14,958 $ 58,908
Oct 27, 10 AM $ 0.0000147
+0.34%
$ 14,688 $ 57,445
Oct 27, 9 AM $ 0.0000151
+0.00%
$ 15,088 $ 56,321
Oct 27, 8 AM $ 0.0000151
+8.02%
$ 15,058 $ 58,153
Oct 27, 7 AM $ 0.0000142
-0.35%
$ 14,139 $ 55,538
Oct 27, 6 AM $ 0.0000138
+0.14%
$ 13,800 $ 58,005
Oct 27, 3 AM $ 0.0000134
-1.54%
$ 13,400 $ 52,724
Oct 27, 2 AM $ 0.0000143
+2.29%
$ 14,259 $ 56,009
Oct 27, 1 AM $ 0.0000137
-6.22%
$ 13,700 $ 58,334
Oct 27, 12 AM $ 0.0000142
-4.77%
$ 14,159 $ 56,976
Oct 26, 11 PM $ 0.0000153
+1.39%
$ 15,307 $ 55,547
Oct 26, 10 PM $ 0.0000148
+3.42%
$ 14,788 $ 57,552
Oct 26, 9 PM $ 0.0000142
+0.85%
$ 14,199 $ 54,406
Oct 26, 8 PM $ 0.0000152
+0.13%
$ 15,158 $ 53,933
Oct 26, 7 PM $ 0.000015
+0.00%
$ 15,018 $ 55,161
Oct 26, 6 PM $ 0.0000153
+0.07%
$ 15,297 $ 58,739
Oct 26, 5 PM $ 0.0000151
+6.86%
$ 15,098 $ 58,998
Oct 26, 4 PM $ 0.0000136
-4.28%
$ 13,620 $ 56,380
Oct 26, 3 PM $ 0.0000139
-0.07%
$ 13,850 $ 52,637
Oct 26, 2 PM $ 0.0000135
-5.06%
$ 13,500 $ 56,370
Oct 26, 1 PM $ 0.000014
+4.17%
$ 13,979 $ 51,404
Oct 26, 12 PM $ 0.0000143
-2.05%
$ 14,319 $ 50,299
Oct 26, 11 AM $ 0.0000141
-3.87%
$ 14,119 $ 53,428
Oct 26, 10 AM $ 0.0000142
-5.79%
$ 14,129 $ 55,048
Oct 26, 9 AM $ 0.0000154
+2.73%
$ 15,417 $ 54,703