Brian Historical Data

RUGPULL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0000154
+0.00%
$ 15,387 $ 57,217
Oct 26, 7 AM $ 0.0000149
+0.81%
$ 14,858 $ 53,837
Oct 26, 6 AM $ 0.0000143
-3.05%
$ 14,289 $ 55,438
Oct 26, 5 AM $ 0.0000145
-2.82%
$ 14,479 $ 54,847
Oct 26, 4 AM $ 0.0000153
+3.87%
$ 15,267 $ 55,069
Oct 26, 3 AM $ 0.0000148
+1.30%
$ 14,818 $ 51,866
Oct 26, 2 AM $ 0.0000153
+5.52%
$ 15,257 $ 56,515
Oct 26, 1 AM $ 0.0000145
-4.67%
$ 14,459 $ 56,461
Oct 26, 12 AM $ 0.0000149
+0.00%
$ 14,908 $ 60,417
Oct 25, 11 PM $ 0.0000152
+6.08%
$ 15,168 $ 60,210
Oct 25, 10 PM $ 0.0000138
-1.43%
$ 13,800 $ 60,988
Oct 25, 9 PM $ 0.0000139
-0.29%
$ 13,899 $ 57,475
Oct 25, 8 PM $ 0.0000144
-1.23%
$ 14,399 $ 61,468
Oct 25, 7 PM $ 0.0000144
-0.14%
$ 14,369 $ 60,597
Oct 25, 6 PM $ 0.0000135
-4.46%
$ 13,470 $ 57,685
Oct 25, 5 PM $ 0.0000136
-6.28%
$ 13,550 $ 54,188
Oct 25, 4 PM $ 0.0000143
-5.25%
$ 14,249 $ 56,189
Oct 25, 3 PM $ 0.0000149
-0.40%
$ 14,878 $ 59,192
Oct 25, 2 PM $ 0.0000145
-0.68%
$ 14,509 $ 55,487
Oct 25, 1 PM $ 0.0000151
+8.70%
$ 15,098 $ 54,958
Oct 25, 12 PM $ 0.000014
+2.34%
$ 13,999 $ 57,156
Oct 25, 11 AM $ 0.0000143
-0.28%
$ 14,269 $ 58,259
Oct 25, 10 AM $ 0.0000138
-9.77%
$ 13,740 $ 55,863
Oct 25, 9 AM $ 0.0000148
+1.58%
$ 14,788 $ 60,033
Oct 25, 8 AM $ 0.0000144
-3.35%
$ 14,419 $ 56,663
Oct 25, 7 AM $ 0.000015
+2.95%
$ 15,008 $ 58,932
Oct 25, 6 AM $ 0.0000148
-0.93%
$ 14,818 $ 59,438
Oct 25, 5 AM $ 0.0000154
+0.00%
$ 15,407 $ 62,429
Oct 25, 4 AM $ 0.0000149
-3.38%
$ 14,848 $ 63,088
Oct 25, 3 AM $ 0.0000148
-2.05%
$ 14,778 $ 61,634
Oct 25, 2 AM $ 0.0000145
+0.00%
$ 14,439 $ 54,860
Oct 25, 1 AM $ 0.0000137
+0.15%
$ 13,720 $ 53,477
Oct 25, 12 AM $ 0.000014
-1.06%
$ 13,969 $ 51,184
Oct 24, 10 PM $ 0.0000136
-4.10%
$ 13,550 $ 53,599
Oct 24, 9 PM $ 0.0000138
+0.29%
$ 13,770 $ 51,580
Oct 24, 8 PM $ 0.0000142
+2.53%
$ 14,149 $ 51,536
Oct 24, 7 PM $ 0.0000132
-2.00%
$ 13,220 $ 52,742
Oct 24, 6 PM $ 0.0000138
-6.45%
$ 13,750 $ 56,443
Oct 24, 5 PM $ 0.0000152
+3.34%
$ 15,158 $ 56,289
Oct 24, 3 PM $ 0.0000153
+0.26%
$ 15,247 $ 57,385
Oct 24, 1 PM $ 0.0000153
+4.59%
$ 15,238 $ 55,142
Oct 24, 12 PM $ 0.0000152
+4.82%
$ 15,198 $ 57,072
Oct 24, 11 AM $ 0.0000147
+1.38%
$ 14,708 $ 53,087
Oct 24, 10 AM $ 0.0000144
+1.48%
$ 14,359 $ 53,662
Oct 24, 9 AM $ 0.0000139
+0.07%
$ 13,850 $ 51,106
Oct 24, 8 AM $ 0.000014
+6.21%
$ 13,999 $ 52,673
Oct 24, 7 AM $ 0.0000133
+0.99%
$ 13,280 $ 49,806
Oct 24, 6 AM $ 0.0000134
+0.45%
$ 13,410 $ 51,011
Oct 24, 5 AM $ 0.0000137
-2.29%
$ 13,660 $ 53,055
Oct 24, 4 AM $ 0.000014
-0.57%
$ 14,019 $ 52,424