Brian Historical Data

RUGPULL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0000138
+0.51%
$ 13,730 $ 52,608
Oct 24, 2 AM $ 0.0000151
-0.92%
$ 15,108 $ 51,823
Oct 24, 1 AM $ 0.0000147
+5.62%
$ 14,529 $ 54,526
Oct 24, 12 AM $ 0.0000138
+4.48%
$ 13,300 $ 52,971
Oct 23, 11 PM $ 0.0000134
-3.04%
$ 13,360 $ 55,983
Oct 23, 10 PM $ 0.0000132
-2.94%
$ 13,201 $ 52,243
Oct 23, 8 PM $ 0.0000133
-4.81%
$ 13,230 $ 49,213
Oct 23, 7 PM $ 0.0000133
+0.00%
$ 13,260 $ 48,065
Oct 23, 6 PM $ 0.0000133
-11.06%
$ 13,330 $ 48,977
Oct 23, 5 PM $ 0.0000152
+2.92%
$ 15,128 $ 50,984
Oct 23, 4 PM $ 0.0000152
+1.13%
$ 15,178 $ 52,596
Oct 23, 3 PM $ 0.0000154
+1.05%
$ 15,357 $ 51,393
Oct 23, 2 PM $ 0.0000149
+2.54%
$ 14,898 $ 48,100
Oct 23, 1 PM $ 0.0000154
+3.15%
$ 15,347 $ 51,578
Oct 23, 12 PM $ 0.0000151
+0.00%
$ 15,088 $ 48,344
Oct 23, 11 AM $ 0.0000144
+3.01%
$ 14,369 $ 47,836
Oct 23, 10 AM $ 0.0000141
-3.62%
$ 14,089 $ 50,990
Oct 23, 9 AM $ 0.0000153
+3.59%
$ 15,287 $ 51,567
Oct 23, 8 AM $ 0.0000143
+4.84%
$ 14,329 $ 50,961
Oct 23, 7 AM $ 0.0000134
-1.47%
$ 13,380 $ 46,301
Oct 23, 6 AM $ 0.0000133
-10.73%
$ 13,290 $ 51,494
Oct 23, 5 AM $ 0.0000144
+1.91%
$ 14,409 $ 49,247
Oct 23, 4 AM $ 0.0000143
-3.58%
$ 14,269 $ 53,029
Oct 23, 3 AM $ 0.0000142
-0.49%
$ 14,199 $ 50,773
Oct 23, 2 AM $ 0.0000143
-0.83%
$ 14,309 $ 47,994
Oct 23, 1 AM $ 0.0000144
-1.71%
$ 14,349 $ 48,347
Oct 23, 12 AM $ 0.0000149
-2.67%
$ 14,918 $ 48,519
Oct 22, 11 PM $ 0.0000145
-3.13%
$ 14,509 $ 50,556
Oct 22, 10 PM $ 0.0000154
+2.95%
$ 15,347 $ 48,020
Oct 22, 9 PM $ 0.0000154
+7.92%
$ 15,377 $ 49,343
Oct 22, 8 PM $ 0.0000143
+0.00%
$ 14,229 $ 49,849
Oct 22, 7 PM $ 0.0000142
-4.69%
$ 14,189 $ 51,506
Oct 22, 6 PM $ 0.0000152
+1.07%
$ 15,148 $ 52,852
Oct 22, 5 PM $ 0.0000154
+3.91%
$ 15,387 $ 56,131
Oct 22, 4 PM $ 0.0000147
-1.74%
$ 15,307 $ 55,095
Oct 22, 3 PM $ 0.0000146
-0.55%
$ 14,559 $ 55,568
Oct 22, 2 PM $ 0.0000145
+1.68%
$ 14,529 $ 53,309
Oct 22, 1 PM $ 0.0000153
+3.88%
$ 15,238 $ 55,464
Oct 22, 12 PM $ 0.0000154
+0.13%
$ 15,377 $ 52,922
Oct 22, 11 AM $ 0.0000148
-1.33%
$ 14,808 $ 56,589
Oct 22, 10 AM $ 0.0000143
-3.76%
$ 14,319 $ 54,152
Oct 22, 9 AM $ 0.0000144
-3.62%
$ 14,598 $ 54,883
Oct 22, 8 AM $ 0.0000149
+4.27%
$ 15,158 $ 54,341
Oct 22, 7 AM $ 0.0000149
-1.26%
$ 14,828 $ 51,225
Oct 22, 6 AM $ 0.0000147
+0.34%
$ 14,628 $ 54,044
Oct 22, 5 AM $ 0.0000149
+3.25%
$ 14,928 $ 53,411
Oct 22, 4 AM $ 0.0000143
-7.00%
$ 14,319 $ 51,657
Oct 22, 3 AM $ 0.0000145
-1.70%
$ 14,459 $ 56,025
Oct 22, 2 AM $ 0.0000147
-2.71%
$ 14,718 $ 53,917
Oct 22, 1 AM $ 0.0000153
+3.24%
$ 15,247 $ 56,289