Brian Historical Data

RUGPULL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0000147
+3.09%
$ 14,668 $ 55,610
Oct 21, 11 PM $ 0.0000142
-2.06%
$ 14,219 $ 53,349
Oct 21, 10 PM $ 0.0000146
+1.18%
$ 14,559 $ 54,666
Oct 21, 9 PM $ 0.0000147
+2.72%
$ 14,688 $ 53,241
Oct 21, 8 PM $ 0.0000147
-2.51%
$ 14,718 $ 53,380
Oct 21, 7 PM $ 0.0000154
+0.00%
$ 15,397 $ 56,173
Oct 21, 6 PM $ 0.0000153
+6.64%
$ 15,238 $ 53,898
Oct 21, 5 PM $ 0.0000146
+2.31%
$ 13,979 $ 49,942
Oct 21, 4 PM $ 0.0000146
-3.82%
$ 14,588 $ 49,835
Oct 21, 3 PM $ 0.0000147
+4.55%
$ 14,688 $ 53,574
Oct 21, 2 PM $ 0.0000147
+2.08%
$ 14,708 $ 49,684
Oct 21, 1 PM $ 0.0000142
-3.54%
$ 14,139 $ 50,803
Oct 21, 12 PM $ 0.0000141
-7.43%
$ 14,059 $ 50,377
Oct 21, 11 AM $ 0.0000154
+1.05%
$ 15,417 $ 55,932
Oct 21, 10 AM $ 0.0000148
+3.57%
$ 14,758 $ 55,152
Oct 21, 9 AM $ 0.0000141
+0.00%
$ 14,099 $ 53,279
Oct 21, 8 AM $ 0.0000143
-3.45%
$ 14,269 $ 53,872
Oct 21, 7 AM $ 0.0000141
+0.14%
$ 14,099 $ 53,699
Oct 21, 6 AM $ 0.0000151
-1.69%
$ 15,108 $ 51,154
Oct 21, 5 AM $ 0.0000145
-0.89%
$ 14,509 $ 55,131
Oct 21, 4 AM $ 0.000015
-0.27%
$ 14,968 $ 52,963
Oct 21, 3 AM $ 0.0000144
+1.48%
$ 14,369 $ 52,185
Oct 21, 2 AM $ 0.0000152
+2.01%
$ 14,728 $ 50,659
Oct 21, 1 AM $ 0.0000152
+1.94%
$ 15,198 $ 50,589
Oct 21, 12 AM $ 0.0000148
+1.72%
$ 14,788 $ 52,296
Oct 20, 11 PM $ 0.0000144
-1.57%
$ 14,459 $ 52,300
Oct 20, 10 PM $ 0.0000141
-4.40%
$ 14,099 $ 50,892
Oct 20, 9 PM $ 0.000015
+2.18%
$ 14,968 $ 53,946
Oct 20, 8 PM $ 0.0000145
+0.28%
$ 14,469 $ 54,329
Oct 20, 7 PM $ 0.000014
-3.52%
$ 13,949 $ 53,721
Oct 20, 6 PM $ 0.0000139
-1.49%
$ 13,860 $ 52,578
Oct 20, 5 PM $ 0.000014
-5.08%
$ 13,999 $ 51,681
Oct 20, 4 PM $ 0.0000153
+2.14%
$ 15,238 $ 50,514
Oct 20, 3 PM $ 0.0000148
-1.72%
$ 14,818 $ 53,512
Oct 20, 2 PM $ 0.0000154
+0.26%
$ 15,337 $ 52,330
Oct 20, 1 PM $ 0.0000145
+1.11%
$ 14,519 $ 54,490
Oct 20, 12 PM $ 0.0000146
-3.56%
$ 14,608 $ 50,720
Oct 20, 11 AM $ 0.0000153
+5.87%
$ 15,297 $ 52,095
Oct 20, 10 AM $ 0.0000151
+4.28%
$ 15,098 $ 50,335
Oct 20, 9 AM $ 0.0000152
+1.47%
$ 15,178 $ 53,273
Oct 20, 8 AM $ 0.0000149
-2.48%
$ -- $ 51,358
Oct 20, 7 AM $ 0.0000154
+4.35%
$ 15,327 $ 50,584
Oct 20, 6 AM $ 0.0000152
+6.35%
$ 15,208 $ 52,264
Oct 20, 5 AM $ 0.0000144
+0.77%
$ 14,359 $ 49,519
Oct 20, 4 AM $ 0.0000138
+1.10%
$ 13,780 $ 49,790
Oct 20, 3 AM $ 0.0000134
-3.88%
$ 13,360 $ 48,014
Oct 20, 2 AM $ 0.0000142
-1.12%
$ 14,159 $ 51,764
Oct 20, 1 AM $ 0.0000138
-0.58%
$ 13,730 $ 48,773
Oct 20, 12 AM $ 0.0000138
+0.65%
$ 13,820 $ 49,729
Oct 19, 11 PM $ 0.0000139
-2.80%
$ 13,850 $ 48,514