Brian Historical Data

RUGPULL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000138
-4.83%
$ 13,780 $ 48,048
Oct 19, 9 PM $ 0.0000142
-0.07%
$ 14,209 $ 51,317
Oct 19, 8 PM $ 0.0000142
-1.32%
$ 14,129 $ 49,146
Oct 19, 7 PM $ 0.0000142
+1.94%
$ 14,179 $ 47,447
Oct 19, 6 PM $ 0.0000139
-1.77%
$ 13,870 $ 45,839
Oct 19, 5 PM $ 0.0000137
-5.51%
$ 13,690 $ 45,700
Oct 19, 4 PM $ 0.0000151
+2.79%
$ 14,519 $ 50,091
Oct 19, 3 PM $ 0.0000148
+2.42%
$ 14,818 $ 50,310
Oct 19, 2 PM $ 0.000014
-0.43%
$ 13,949 $ 51,691
Oct 19, 1 PM $ 0.0000152
+0.73%
$ 15,158 $ 48,142
Oct 19, 12 PM $ 0.0000152
+5.83%
$ 15,218 $ 51,320
Oct 19, 11 AM $ 0.0000144
-0.76%
$ 14,419 $ 53,992
Oct 19, 10 AM $ 0.0000145
-3.34%
$ 14,429 $ 54,668
Oct 19, 9 AM $ 0.0000153
+5.15%
$ 15,277 $ 51,855
Oct 19, 8 AM $ 0.0000154
+4.96%
$ 15,417 $ 51,191
Oct 19, 6 AM $ 0.0000154
+8.23%
$ 15,357 $ 49,649
Oct 19, 5 AM $ 0.0000142
+0.07%
$ 14,209 $ 50,117
Oct 19, 4 AM $ 0.0000149
-2.04%
$ 14,838 $ 49,214
Oct 19, 3 AM $ 0.0000148
+1.51%
$ 14,748 $ 53,841
Oct 19, 2 AM $ 0.0000152
-0.52%
$ 15,208 $ 52,542
Oct 19, 1 AM $ 0.0000152
+6.06%
$ 15,198 $ 55,786
Oct 19, 12 AM $ 0.0000148
+0.14%
$ 14,898 $ 51,916
Oct 18, 11 PM $ 0.0000142
+1.43%
$ 14,209 $ 50,081
Oct 18, 10 PM $ 0.0000141
-3.09%
$ 14,109 $ 53,462
Oct 18, 9 PM $ 0.0000152
+3.26%
$ 15,178 $ 52,746
Oct 18, 8 PM $ 0.0000153
+5.16%
$ 15,257 $ 53,630
Oct 18, 7 PM $ 0.0000145
+3.94%
$ 14,499 $ 51,585
Oct 18, 6 PM $ 0.0000142
-7.49%
$ 14,189 $ 50,978
Oct 18, 5 PM $ 0.000015
+3.82%
$ 14,938 $ 53,070
Oct 18, 4 PM $ 0.000015
+0.07%
$ 14,998 $ 52,409
Oct 18, 3 PM $ 0.0000149
-1.85%
$ 14,838 $ 55,193
Oct 18, 2 PM $ 0.0000154
+7.91%
$ 15,397 $ 51,975
Oct 18, 1 PM $ 0.000014
-1.20%
$ 13,949 $ 51,443
Oct 18, 12 PM $ 0.0000147
-0.68%
$ 14,648 $ 49,428
Oct 18, 11 AM $ 0.0000153
-0.91%
$ 15,267 $ 50,663
Oct 18, 10 AM $ 0.0000149
+1.09%
$ 14,828 $ 53,371
Oct 18, 9 AM $ 0.0000149
+1.16%
$ 14,828 $ 52,136
Oct 18, 8 AM $ 0.0000147
+3.31%
$ 14,808 $ 52,145
Oct 18, 7 AM $ 0.0000153
+2.28%
$ 15,238 $ 50,391
Oct 18, 6 AM $ 0.0000146
-4.58%
$ 14,578 $ 53,478
Oct 18, 5 AM $ 0.0000153
+0.00%
$ 15,297 $ 52,032
Oct 18, 4 AM $ 0.0000152
+0.20%
$ 15,218 $ 52,612
Oct 18, 3 AM $ 0.0000147
+2.15%
$ 14,728 $ 53,023
Oct 18, 2 AM $ 0.0000147
+2.66%
$ 14,658 $ 50,985
Oct 18, 1 AM $ 0.0000148
+1.16%
$ 14,808 $ 50,910
Oct 18, 12 AM $ 0.0000146
+3.62%
$ 15,198 $ 52,681
Oct 17, 11 PM $ 0.0000146
+0.00%
$ -- $ 50,211
Oct 17, 10 PM $ 0.0000148
-1.34%
$ 14,748 $ 52,664
Oct 17, 9 PM $ 0.0000151
+2.44%
$ 15,098 $ 53,229
Oct 17, 7 PM $ 0.0000152
+0.00%
$ 15,158 $ 54,637