Brian Historical Data

RUGPULL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0000153
+8.79%
$ 15,317 $ 55,849
Oct 17, 5 PM $ 0.0000152
+1.33%
$ 15,168 $ 51,875
Oct 17, 4 PM $ 0.0000149
-2.87%
$ 14,848 $ 54,198
Oct 17, 3 PM $ 0.0000137
-5.66%
$ 13,660 $ 57,020
Oct 17, 2 PM $ 0.000015
-0.79%
$ 14,978 $ 51,185
Oct 17, 1 PM $ 0.0000136
-9.94%
$ 13,570 $ 50,235
Oct 17, 12 PM $ 0.0000149
-0.67%
$ 14,838 $ 53,161
Oct 17, 11 AM $ 0.0000153
+0.52%
$ 15,317 $ 57,467
Oct 17, 10 AM $ 0.000015
+8.09%
$ 14,948 $ 53,518
Oct 17, 9 AM $ 0.0000136
-3.28%
$ 13,530 $ 52,257
Oct 17, 8 AM $ 0.0000144
+6.97%
$ 14,409 $ 52,591
Oct 17, 7 AM $ 0.0000137
+1.55%
$ 13,700 $ 51,112
Oct 17, 6 AM $ 0.0000133
-11.34%
$ 13,270 $ 49,299
Oct 17, 5 AM $ 0.0000154
+2.66%
$ 15,417 $ 53,909
Oct 17, 4 AM $ 0.0000153
+0.00%
$ 15,307 $ 57,446
Oct 17, 3 AM $ 0.0000154
+7.76%
$ 15,387 $ 53,474
Oct 17, 2 AM $ 0.000015
+4.47%
$ 14,938 $ 51,682
Oct 17, 1 AM $ 0.0000145
-4.30%
$ 14,439 $ 58,033
Oct 16, 10 PM $ 0.0000154
+0.00%
$ 15,377 $ 55,797
Oct 16, 9 PM $ 0.0000149
+1.36%
$ 14,838 $ 56,193
Oct 16, 8 PM $ 0.000014
-0.43%
$ 13,939 $ 56,157
Oct 16, 7 PM $ 0.0000138
-6.44%
$ 13,780 $ 54,521
Oct 16, 6 PM $ 0.0000142
-7.97%
$ 14,179 $ 56,123
Oct 16, 5 PM $ 0.0000151
+0.67%
$ 15,048 $ 57,653
Oct 16, 4 PM $ 0.0000154
+7.94%
$ 15,337 $ 54,326
Oct 16, 3 PM $ 0.0000147
+2.16%
$ 14,638 $ 55,093
Oct 16, 2 PM $ 0.0000151
+4.80%
$ 15,048 $ 55,999
Oct 16, 1 PM $ 0.0000136
-1.81%
$ 13,540 $ 53,731
Oct 16, 12 PM $ 0.0000142
+0.35%
$ 14,159 $ 53,382
Oct 16, 11 AM $ 0.0000137
-5.65%
$ 13,680 $ 53,126
Oct 16, 10 AM $ 0.0000142
-4.06%
$ 14,169 $ 53,761
Oct 16, 9 AM $ 0.0000154
+13.91%
$ 15,377 $ 55,260
Oct 16, 8 AM $ 0.000014
+2.65%
$ 13,939 $ 55,709
Oct 16, 7 AM $ 0.0000139
+0.00%
$ 13,880 $ 52,611
Oct 16, 6 AM $ 0.0000135
-2.45%
$ 13,490 $ 56,242
Oct 16, 5 AM $ 0.0000135
-3.37%
$ 13,460 $ 56,998
Oct 16, 4 AM $ 0.0000135
-8.60%
$ 13,470 $ 55,523
Oct 16, 3 AM $ 0.0000145
+7.17%
$ 14,469 $ 56,751
Oct 16, 2 AM $ 0.0000139
+0.29%
$ 13,899 $ 53,598
Oct 16, 1 AM $ 0.0000135
-4.73%
$ 13,480 $ 58,255
Oct 16, 12 AM $ 0.0000145
+4.32%
$ 14,459 $ 57,551
Oct 15, 11 PM $ 0.0000139
-1.91%
$ 13,850 $ 56,618
Oct 15, 10 PM $ 0.0000139
-6.28%
$ 13,850 $ 55,751
Oct 15, 9 PM $ 0.0000146
+1.67%
$ 14,549 $ 58,418
Oct 15, 8 PM $ 0.0000145
-4.60%
$ 14,509 $ 60,716
Oct 15, 7 PM $ 0.0000148
+0.61%
$ 14,738 $ 58,803
Oct 15, 5 PM $ 0.0000152
+0.00%
$ 15,198 $ 56,705
Oct 15, 4 PM $ 0.0000153
+4.45%
$ 15,247 $ 55,348
Oct 15, 3 PM $ 0.0000145
+2.91%
$ 14,459 $ 56,467
Oct 15, 2 PM $ 0.0000143
+1.35%
$ 14,279 $ 56,247